Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
BRL 0.897206+ 7.60%
Market Cap
BRL 164.3M
8.57%
Volume (24)
BRL 21,133,842
0.21%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
BRL 0.897206

Price Change

BRL 0.063338
7.60%
24h Low / 24h High
BRL 0.813114 / BRL 0.946418

Trading Volume

BRL 21,133,842
0.21%
Volume / Market Cap
0.12863212
Market Dominance
0.00074244549%
Market Rank
#1073

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
BRL 164,296,770
8.57%

Fully Diluted
Market Cap

BRL 897,796,530
1.55%

Aria.AI Price Yesterday

Yesterday's Low / High
BRL 0.87714742 / BRL 0.89096124
Yesterday's Open / Close
BRL 0.87714742 / BRL 0.89096124
Yesterday's Change
1.49%
Yesterday's Volume
BRL 25,231,299

Aria.AI Price History

7d Low / 7d High
BRL 0.14912458 / BRL 0.18314067
30d Low / 30d High
BRL 0.79711547 / BRL 0.89935517
90d Low / 90d High
BRL 0.79673656 / BRL 0.89935517
52 Week Low / 52 Week High
BRL 0.78753686 / BRL 0.97170775
All Time HighSep 12, 2025 (11 days ago)
BRL 1.1
18.85%
All Time LowAug 25, 2025 (29 days ago)
BRL 0.179004
400.72%

Data provided by Coingecko API

ARIA to BRL converter

Aria.AI
Aria.AIARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (BRL)

Date
9/22/2025
BRL 0.81383
BRL 0
BRL 0.899355
BRL 0.797115
9/21/2025
BRL 0.842279
BRL 0.81383
BRL 0.881751
BRL 0.817746
9/20/2025
BRL 0.825475
BRL 0.842279
BRL 0.857758
BRL 0.796737
9/19/2025
BRL 0.971708
BRL 0.825475
BRL 0.971708
BRL 0.804582
9/18/2025
BRL 0.842391
BRL 0.971708
BRL 0.93973
BRL 0.842391
9/17/2025
BRL 0.807527
BRL 0.842391
BRL 0.891097
BRL 0.79578
9/16/2025
BRL 0.795858
BRL 0.807527
BRL 0.83448
BRL 0.787537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 17 minutes and 27 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,956
0.20%
Market CapBRL 2.25T
VolumeBRL 42.02B
2
BRL 4,187.14
0.27%
Market CapBRL 505.4B
VolumeBRL 27.28B
4
BRL 2.88
0.67%
Market CapBRL 172.16B
VolumeBRL 4.26B
5
BRL 1,022.86
2.06%
Market CapBRL 142.37B
VolumeBRL 1.96B
6
BRL 219.39
0.71%
Market CapBRL 119.27B
VolumeBRL 6.35B
8
BRL 0.24
0.69%
Market CapBRL 36.41B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1071
BRL 0.02
2.99%
Market CapBRL 164.78M
VolumeBRL 398
1070
BRL 0.03
3.88%
Market CapBRL 164.7M
VolumeBRL 30.87M
1072
BRL 4.03
0.93%
Market CapBRL 164.37M
VolumeBRL 63.82M
1074
BRL 0.02
2.10%
Market CapBRL 164.12M
VolumeBRL 3.29M
1075
BRL 0.17
0.44%
Market CapBRL 163.9M
VolumeBRL 37.55M

Data provided by Coingecko API