Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
BRL 0.902937+ 0.03%
Market Cap
BRL 165.26M
0.28%
Volume (24)
BRL 271,810,670
1.38%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
BRL 0.902937

Price Change

BRL 0.00023726
0.03%
24h Low / 24h High
BRL 0.893381 / BRL 0.925801

Trading Volume

BRL 271,810,670
1.38%
Volume / Market Cap
1.6447596
Market Dominance
0.00076363545%
Market Rank
#1034

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
BRL 165,258,600
0.28%

Fully Diluted
Market Cap

BRL 903,052,460
0.24%

Aria.AI Price Yesterday

Yesterday's Low / High
BRL 0.89676774 / BRL 0.91364554
Yesterday's Open / Close
BRL 0.89676774 / BRL 0.91364554
Yesterday's Change
0.25%
Yesterday's Volume
BRL 333,932,780

Aria.AI Price History

7d Low / 7d High
BRL 0.14708227 / BRL 0.1798102
30d Low / 30d High
BRL 0.89676774 / BRL 0.96312789
90d Low / 90d High
BRL 0.89599072 / BRL 0.96392817
52 Week Low / 52 Week High
BRL 0.79247925 / BRL 0.96799023
All Time HighOct 1, 2025 (27 days ago)
BRL 1.31
30.64%
All Time LowAug 25, 2025 (2 months ago)
BRL 0.179004
406.27%

Data provided by Coingecko API

ARIA to BRL converter

Aria.AI
Aria.AIARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (BRL)

Date
10/27/2025
BRL 0.913441
BRL 0
BRL 0.963128
BRL 0.896768
10/26/2025
BRL 0.930998
BRL 0.913441
BRL 0.963928
BRL 0.901197
10/25/2025
BRL 0.930233
BRL 0.930998
BRL 0.930233
BRL 0.898562
10/24/2025
BRL 0.962293
BRL 0.930233
BRL 0.96799
BRL 0.895991
10/23/2025
BRL 0.944622
BRL 0.962293
BRL 0.966734
BRL 0.89918
10/22/2025
BRL 0.792479
BRL 0.944622
BRL 0.964855
BRL 0.792479
10/21/2025
BRL 0.822361
BRL 0.792479
BRL 0.859843
BRL 0.820642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,561
1.91%
Market CapBRL 2.24T
VolumeBRL 61.65B
2
BRL 3,983.27
4.34%
Market CapBRL 480.36B
VolumeBRL 32.4B
4
BRL 2.6
1.94%
Market CapBRL 156.11B
VolumeBRL 4.74B
5
BRL 1,114.34
2.72%
Market CapBRL 153.49B
VolumeBRL 2.51B
6
BRL 193.34
3.34%
Market CapBRL 106.58B
VolumeBRL 7.34B
9
BRL 0.19
4.46%
Market CapBRL 29.38B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1035
BRL 14.35
1.30%
Market CapBRL 165.83M
VolumeBRL 144,098
1029
BRL 0.17
5.28%
Market CapBRL 165.11M
VolumeBRL 13.26M
1036
BRL 6.24
0.17%
Market CapBRL 165.05M
VolumeBRL 3.59M
1031
Market CapBRL 164.77M
VolumeBRL 29.08M
1030
BRL 0.16
6.06%
Market CapBRL 164.58M
VolumeBRL 19.61M

Data provided by Coingecko API