Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.166366 -2.64%
Market Cap
$30.42M
2.79%
Volume (24)
$4,985,998
0.48%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.166366

Price Change

$-0.0045174934
2.64%
24h Low / 24h High
$0.151613 / $0.184967

Trading Volume

$4,985,998
0.48%
Volume / Market Cap
0.16392317
Market Dominance
0.00073026245%
Market Rank
#1108

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$30,416,677
2.79%

Fully Diluted
Market Cap

$166,211,350
4.48%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.17088304 / $0.17712706
Yesterday's Open / Close
$0.17712706 / $0.17088304
Yesterday's Change
4.39%
Yesterday's Volume
$4,400,856.8

Aria.AI Price History

7d Low / 7d High
$0.14105912 / $0.18314067
30d Low / 30d High
$0.15683375 / $0.17712706
90d Low / 90d High
$0.14275631 / $0.17712706
52 Week Low / 52 Week High
$0.12223996 / $0.19975274
All Time HighSep 12, 2025 (7 days ago)
$0.205742
19.08%
All Time LowAug 25, 2025 (25 days ago)
$0.03289452
406.12%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.17
ARIA/USDT
$0.00044
$657,320
Recently
KuCoin
KuCoin
$0.17
ARIA/USDT
$0.00032
$433,250
Recently

Aria.AI Historical Price Data (USD)

Date
9/18/2025
$0.158604
$0
$0.177127
$0.158604
9/17/2025
$0.152438
$0.158604
$0.168189
$0.150062
9/16/2025
$0.149616
$0.152438
$0.157076
$0.14812
9/15/2025
$0.159887
$0.149616
$0.159887
$0.142756
9/14/2025
$0.153304
$0.159887
$0.161616
$0.145748
9/13/2025
$0.16346
$0.153304
$0.16346
$0.141059
9/12/2025
$0.12224
$0.16346
$0.199753
$0.12224

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.166366 per (ARIA/USD) today with a current market cap of 30.42M USD. 24-hour trading volume is $ 4,985,998 USD. ARIA to USD price is updated in real-time. Aria.AI is -2.64% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 0 minutes and 5 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,477
1.65%
Market Cap$2.3T
Volume$36.03B
2
$4,470.39
2.75%
Market Cap$539.38B
Volume$29.02B
3
$2.99
3.07%
Market Cap$178.9B
Volume$5.05B
5
$982.71
0.61%
Market Cap$136.78B
Volume$2.26B
6
$238.13
4.03%
Market Cap$129.28B
Volume$8.04B
8
$0.27
5.20%
Market Cap$40.28B
Volume$3.4B

Data provided by Coingecko API

More Cryptocurrencies

1105
$0.23
6.99%
Market Cap$30.63M
Volume$1,633
1106
$0.00004192
4.95%
Market Cap$30.5M
Volume$2.98M
1107
$0.08
5.74%
Market Cap$30.44M
Volume$1.86M
1111
$0.00445963
1.15%
Market Cap$30.34M
Volume$217,111
1109
Market Cap$30.33M
Volume$32.55M

Data provided by Coingecko API