Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.062765 -6.72%
Market Cap
$11.41M
7.06%
Volume (24)
$23,734,349
31.74%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.062765

Price Change

$-0.0045218222
6.72%
24h Low / 24h High
$0.058508 / $0.067715

Trading Volume

$23,734,349
31.74%
Volume / Market Cap
2.0807543
Market Dominance
0.0003710412%
Market Rank
#1499

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$11,406,608
7.06%

Fully Diluted
Market Cap

$62,331,193
3.02%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.064104262 / $0.064438221
Yesterday's Open / Close
$0.064438221 / $0.064104262
Yesterday's Change
2.34%
Yesterday's Volume
$12,845,327

Aria.AI Price History

7d Low / 7d High
$0.056798279 / $0.095458588
30d Low / 30d High
$0.064104262 / $0.069207856
90d Low / 90d High
$0.056798279 / $0.070037374
52 Week Low / 52 Week High
$0.056798279 / $0.095458588
All Time HighOct 1, 2025 (1 months ago)
$0.245513
74.66%
All Time LowAug 25, 2025 (3 months ago)
$0.03289452
89.11%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
ARIA/USDT
$0.00025
$227,994
Recently
Gate
Gate
$0.07
ARIA/USDT
$0.00031
$131,582
Recently

Aria.AI Historical Price Data (USD)

Date
11/25/2025
$0.067824
$0
$0.069208
$0.064104
11/24/2025
$0.066964
$0.067824
$0.070037
$0.0632
11/23/2025
$0.060975
$0.066964
$0.063845
$0.058549
11/22/2025
$0.063815
$0.060975
$0.063859
$0.056798
11/21/2025
$0.086668
$0.063815
$0.086668
$0.065131
11/20/2025
$0.083819
$0.086668
$0.095459
$0.08134
11/19/2025
$0.08317
$0.083819
$0.08568
$0.078937

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.062765 per (ARIA/USD) today with a current market cap of 11.41M USD. 24-hour trading volume is $ 23,734,349 USD. ARIA to USD price is updated in real-time. Aria.AI is -6.72% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 54 minutes and 43 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,137
3.57%
Market Cap$1.8T
Volume$67.92B
2
$3,032.21
4.11%
Market Cap$366.1B
Volume$22.48B
4
$2.24
2.83%
Market Cap$134.94B
Volume$4.16B
5
$893.94
4.72%
Market Cap$123.14B
Volume$1.51B
6
$144.38
6.09%
Market Cap$80.72B
Volume$5.88B
10
$0.16
3.74%
Market Cap$23.77B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

1496
$0.02
6.23%
Market Cap$11.57M
Volume$16,320
1497
Market Cap$11.56M
Volume$0
1498
Market Cap$11.52M
Volume$259,401
1500
Market Cap$11.51M
Volume$2.81M
1501
$0.01
1.86%
Market Cap$11.38M
Volume$36,343

Data provided by Coingecko API