Aria (ARIA) Live Price

Aria logo
ARIAAria
JPY 0.220277 -6.46%
Market Cap
JPY 154.07M
6.56%
Volume (24)
JPY 7,518,793
3.88%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
JPY 0.220277

Price Change

JPY -0.015220694
6.46%
24h Low / 24h High
JPY 0.219033 / JPY 0.243152

Trading Volume

JPY 7,518,793
3.88%
Volume / Market Cap
0.048802422
Market Dominance
0.000030899366%
Market Rank
#3626

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
JPY 154,065,980
6.56%

Fully Diluted
Market Cap

JPY 220,258,920
3.76%

Aria Price Yesterday

Yesterday's Low / High
JPY 0.22702728 / JPY 0.23074706
Yesterday's Open / Close
JPY 0.22702728 / JPY 0.23074706
Yesterday's Change
3.76%
Yesterday's Volume
JPY 6,814,694.4

Aria Price History

7d Low / 7d High
JPY 0.00076941786 / JPY 0.0018400305
30d Low / 30d High
JPY 0.19324549 / JPY 0.24315168
90d Low / 90d High
JPY 0.1816884 / JPY 0.27871678
52 Week Low / 52 Week High
JPY 0.11704577 / JPY 0.27871678
All Time HighJan 29, 2025 (22 days ago)
JPY 0.494113
54.98%
All Time LowJan 16, 2025 (1 months ago)
JPY 0.02175324
922.56%

Data provided by Coingecko API

ARIA to JPY converter

Aria
AriaARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to JPY)

ARIAJPY by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (JPY)

Date
2/20/2025
JPY 0.231518
JPY 0
JPY 0.243152
JPY 0.219033
2/19/2025
JPY 0.214204
JPY 0.231518
JPY 0.237314
JPY 0.192066
2/18/2025
JPY 0.233452
JPY 0.214204
JPY 0.255522
JPY 0.181688
2/17/2025
JPY 0.221679
JPY 0.233452
JPY 0.278717
JPY 0.181838
2/16/2025
JPY 0.201947
JPY 0.221679
JPY 0.235402
JPY 0.201947
2/15/2025
JPY 0.142292
JPY 0.201947
JPY 0.226223
JPY 0.142292
2/14/2025
JPY 0.138861
JPY 0.142292
JPY 0.173804
JPY 0.117046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,448
1.31%
Market CapJPY 1.95T
VolumeJPY 22.9B
2
JPY 2,799.27
2.52%
Market CapJPY 338.27B
VolumeJPY 14.42B
3
JPY 2.68
0.97%
Market CapJPY 155.04B
VolumeJPY 3.33B
5
JPY 658.37
1.55%
Market CapJPY 96.08B
VolumeJPY 683.62M
6
JPY 178.77
3.89%
Market CapJPY 87.28B
VolumeJPY 3.93B
8
JPY 0.256397
1.21%
Market CapJPY 38.05B
VolumeJPY 990.65M

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 0.493509
6.77%
Market CapJPY 154.74M
VolumeJPY 2.66M
3624
JPY 1.18
6.80%
Market CapJPY 154.47M
VolumeJPY 9.3M
3625
JPY 161.49
3.00%
Market CapJPY 154.26M
VolumeJPY 32.2M
3627
JPY 262.05
7.08%
Market CapJPY 153.98M
VolumeJPY 1,048
3628
JPY 0.273148
3.10%
Market CapJPY 153.98M
VolumeJPY 23.79M

Data provided by Coingecko API