Aria (ARIA) Live Price

Aria logo
ARIAAria
JPY 0.124709+ 11.06%
Market Cap
JPY 112.34M
11.20%
Volume (24)
JPY 899,396
1.18%
Circulating Supply
899,717,770 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
JPY 0.124709

Price Change

JPY 0.0124218
11.06%
24h Low / 24h High
JPY 0.112287 / JPY 0.125438

Trading Volume

JPY 899,396
1.18%
Volume / Market Cap
0.0080058544
Market Dominance
0.000018811053%
Market Rank
#4593

Aria Supply

Circulating Supply
899,717,773.407 ARIA
Total Supply
999,907,773.407 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
JPY 112,342,290
11.20%

Fully Diluted
Market Cap

JPY 124,852,400
3.28%

Aria Price Yesterday

Yesterday's Low / High
JPY 0.11979964 / JPY 0.12200103
Yesterday's Open / Close
JPY 0.12200103 / JPY 0.11979964
Yesterday's Change
3.15%
Yesterday's Volume
JPY 1,675,300.8

Aria Price History

7d Low / 7d High
JPY 0.00071632974 / JPY 0.00091495703
30d Low / 30d High
JPY 0.10945948 / JPY 0.12200103
90d Low / 90d High
JPY 0.10945948 / JPY 0.12553654
52 Week Low / 52 Week High
JPY 0.10945948 / JPY 0.13890139
All Time HighMay 23, 2025 (5 months ago)
JPY 0.506192
75.22%
All Time LowJan 16, 2025 (9 months ago)
JPY 0.02175324
476.64%

Data provided by Coingecko API

ARIA to JPY converter

Aria
AriaARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to JPY)

ARIAJPY by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (JPY)

Date
10/26/2025
JPY 0.112716
JPY 0
JPY 0.122001
JPY 0.111432
10/25/2025
JPY 0.121162
JPY 0.112716
JPY 0.123412
JPY 0.109459
10/24/2025
JPY 0.121012
JPY 0.121162
JPY 0.125025
JPY 0.119079
10/23/2025
JPY 0.119174
JPY 0.121012
JPY 0.125537
JPY 0.119174
10/22/2025
JPY 0.130132
JPY 0.119174
JPY 0.130132
JPY 0.118084
10/21/2025
JPY 0.118269
JPY 0.130132
JPY 0.138901
JPY 0.112445
10/20/2025
JPY 0.116709
JPY 0.118269
JPY 0.120539
JPY 0.113002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 25 minutes and 14 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,894
2.93%
Market CapJPY 2.29T
VolumeJPY 46.55B
2
JPY 4,190.24
6.47%
Market CapJPY 505.88B
VolumeJPY 28.85B
4
JPY 1,156.58
3.12%
Market CapJPY 160.97B
VolumeJPY 1.88B
5
JPY 2.65
1.49%
Market CapJPY 159.54B
VolumeJPY 3.52B
6
JPY 204.01
5.78%
Market CapJPY 112.32B
VolumeJPY 5.46B
9
JPY 0.208069
6.53%
Market CapJPY 31.57B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4596
Market CapJPY 112.49M
VolumeJPY 1.69M
4581
JPY 0.133366
5.15%
Market CapJPY 112.42M
VolumeJPY 21.57M
4598
JPY 0.11207
6.49%
Market CapJPY 112.35M
VolumeJPY 76,218
4592
JPY 10,738.26
6.51%
Market CapJPY 112.28M
VolumeJPY 1.97M
4597
JPY 1.051
5.22%
Market CapJPY 112.21M
VolumeJPY 3.06M

Data provided by Coingecko API