Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.066941 -2.87%
Market Cap
JPY 67.03M
2.84%
Volume (24)
JPY 73,495
4.42%
Circulating Supply
999,685,210 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.066941

Price Change

JPY -0.0019751804
2.87%
24h Low / 24h High
JPY 0.066164 / JPY 0.070481

Trading Volume

JPY 73,495
4.42%
Volume / Market Cap
0.0010964362
Market Dominance
0.000013698778%
Market Rank
#4658

Aries Supply

Circulating Supply
999,685,212.054 ARIES
Total Supply
999,685,212.054 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 67,030,806
2.84%

Fully Diluted
Market Cap

JPY 67,030,806
4.38%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.070062222 / JPY 0.070189785
Yesterday's Open / Close
JPY 0.070062222 / JPY 0.070189785
Yesterday's Change
4.54%
Yesterday's Volume
JPY 47,844.951

Aries Price History

7d Low / 7d High
JPY 0.00045991508 / JPY 0.00067774201
30d Low / 30d High
JPY 0.068182597 / JPY 0.071263402
90d Low / 90d High
JPY 0.067948532 / JPY 0.086174829
52 Week Low / 52 Week High
JPY 0.067948532 / JPY 0.097267346
All Time HighDec 16, 2024 (6 months ago)
JPY 1.19
94.36%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.03438006
96.05%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
6/18/2025
JPY 0.070926
JPY 0
JPY 0.071263
JPY 0.068916
6/17/2025
JPY 0.075722
JPY 0.070926
JPY 0.077087
JPY 0.067949
6/16/2025
JPY 0.080588
JPY 0.075722
JPY 0.086175
JPY 0.076488
6/15/2025
JPY 0.074925
JPY 0.080588
JPY 0.080614
JPY 0.074278
6/14/2025
JPY 0.078723
JPY 0.074925
JPY 0.078723
JPY 0.073824
6/13/2025
JPY 0.093772
JPY 0.078723
JPY 0.093772
JPY 0.072088
6/12/2025
JPY 0.095263
JPY 0.093772
JPY 0.097267
JPY 0.091859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,352
0.18%
Market CapJPY 2.08T
VolumeJPY 21.27B
2
JPY 2,502.43
0.42%
Market CapJPY 302.23B
VolumeJPY 12.6B
4
JPY 2.17
1.05%
Market CapJPY 127.82B
VolumeJPY 1.73B
5
JPY 641.89
0.04%
Market CapJPY 93.67B
VolumeJPY 382.95M
6
JPY 145.02
0.18%
Market CapJPY 76.64B
VolumeJPY 3.7B
9
JPY 0.169703
1.19%
Market CapJPY 25.42B
VolumeJPY 688.11M

Data provided by Coingecko API

More Cryptocurrencies

4656
JPY 0.145693
0.43%
Market CapJPY 67.27M
VolumeJPY 107
4655
JPY 0.983741
1.56%
Market CapJPY 67.17M
VolumeJPY 156,546
4657
JPY 0.00008384
3.79%
Market CapJPY 67.11M
VolumeJPY 14.93M
4659
JPY 0.066921
1.57%
Market CapJPY 67.03M
VolumeJPY 111,175
4661
JPY 118.59
3.22%
Market CapJPY 67.02M
VolumeJPY 46,699

Data provided by Coingecko API