Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.141578+ 1.29%
Market Cap
JPY 141.64M
1.84%
Volume (24)
JPY 2,582,057
89.34%
Circulating Supply
999,706,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.141578

Price Change

JPY 0.00180794
1.29%
24h Low / 24h High
JPY 0.12694 / JPY 0.145237

Trading Volume

JPY 2,582,057
89.34%
Volume / Market Cap
0.018230315
Market Dominance
0.000024814544%
Market Rank
#4014

Aries Supply

Circulating Supply
999,706,362.432 ARIES
Total Supply
999,706,362.432 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 141,635,350
1.84%

Fully Diluted
Market Cap

JPY 141,635,350
3.14%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.1346514 / JPY 0.14006528
Yesterday's Open / Close
JPY 0.14006528 / JPY 0.1346514
Yesterday's Change
3.07%
Yesterday's Volume
JPY 2,470,536.3

Aries Price History

7d Low / 7d High
JPY 0.00079681174 / JPY 0.0016939149
30d Low / 30d High
JPY 0.1277138 / JPY 0.14359888
90d Low / 90d High
JPY 0.12392494 / JPY 0.2014533
52 Week Low / 52 Week High
JPY 0.12392494 / JPY 0.26364838
All Time HighDec 16, 2024 (1 months ago)
JPY 1.19
88.14%
All Time LowNov 13, 2024 (2 months ago)
JPY 0.121225
16.87%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
1/30/2025
JPY 0.135068
JPY 0
JPY 0.140065
JPY 0.127714
1/29/2025
JPY 0.127539
JPY 0.135068
JPY 0.143599
JPY 0.127065
1/28/2025
JPY 0.191227
JPY 0.127539
JPY 0.20021
JPY 0.123925
1/27/2025
JPY 0.18167
JPY 0.191227
JPY 0.201453
JPY 0.160244
1/26/2025
JPY 0.196172
JPY 0.18167
JPY 0.206796
JPY 0.183393
1/25/2025
JPY 0.22367
JPY 0.196172
JPY 0.22367
JPY 0.171061
1/24/2025
JPY 0.254439
JPY 0.22367
JPY 0.263648
JPY 0.237954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,574
0.15%
Market CapJPY 2.07T
VolumeJPY 38.57B
2
JPY 3,264.6
3.69%
Market CapJPY 393.05B
VolumeJPY 19.26B
3
JPY 3.11
0.02%
Market CapJPY 179.28B
VolumeJPY 4.32B
5
JPY 237.79
1.46%
Market CapJPY 115.49B
VolumeJPY 5.14B
6
JPY 678.16
0.60%
Market CapJPY 98.83B
VolumeJPY 434.87M
8
JPY 0.330988
0.02%
Market CapJPY 48.89B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4010
JPY 7.99
7.14%
Market CapJPY 141.6M
VolumeJPY 3.79M
4011
JPY 0.14077
0.72%
Market CapJPY 141.54M
VolumeJPY 2.57M
4013
JPY 14.14
2.12%
Market CapJPY 141.44M
VolumeJPY 48.2M
4015
JPY 1.59
2.16%
Market CapJPY 141.32M
VolumeJPY 9.75M
4018
JPY 1.66
18.99%
Market CapJPY 141.22M
VolumeJPY 168,499

Data provided by Coingecko API