Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.158284 -10.18%
Market Cap
JPY 158.05M
10.28%
Volume (24)
JPY 602,634
1.49%
Circulating Supply
999,682,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.158284

Price Change

JPY -0.017940623
10.18%
24h Low / 24h High
JPY 0.158101 / JPY 0.182632

Trading Volume

JPY 602,634
1.49%
Volume / Market Cap
0.0038129159
Market Dominance
0.000026062687%
Market Rank
#4173

Aries Supply

Circulating Supply
999,682,356.753 ARIES
Total Supply
999,682,356.753 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 158,050,690
10.28%

Fully Diluted
Market Cap

JPY 158,050,690
10.35%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.17548197 / JPY 0.17722541
Yesterday's Open / Close
JPY 0.17722541 / JPY 0.17548197
Yesterday's Change
10.25%
Yesterday's Volume
JPY 2,774,347.1

Aries Price History

7d Low / 7d High
JPY 0.0006248314 / JPY 0.001235209
30d Low / 30d High
JPY 0.11086291 / JPY 0.17722541
90d Low / 90d High
JPY 0.10022243 / JPY 0.17722541
52 Week Low / 52 Week High
JPY 0.091854903 / JPY 0.17722541
All Time HighDec 16, 2024 (9 months ago)
JPY 1.19
86.64%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03438006
363.99%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
9/13/2025
JPY 0.117041
JPY 0
JPY 0.177225
JPY 0.116902
9/12/2025
JPY 0.103269
JPY 0.117041
JPY 0.116774
JPY 0.103269
9/11/2025
JPY 0.102958
JPY 0.103269
JPY 0.104108
JPY 0.100222
9/10/2025
JPY 0.10184
JPY 0.102958
JPY 0.103675
JPY 0.10078
9/9/2025
JPY 0.102272
JPY 0.10184
JPY 0.10396
JPY 0.100254
9/8/2025
JPY 0.095744
JPY 0.102272
JPY 0.103334
JPY 0.095183
9/7/2025
JPY 0.092159
JPY 0.095744
JPY 0.095811
JPY 0.091855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 54 minutes and 17 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,026
0.07%
Market CapJPY 2.31T
VolumeJPY 25.37B
2
JPY 4,625.31
0.85%
Market CapJPY 558.91B
VolumeJPY 24.33B
3
JPY 3.05
2.32%
Market CapJPY 181.65B
VolumeJPY 4.6B
5
JPY 243.71
1.43%
Market CapJPY 132.34B
VolumeJPY 9.64B
6
JPY 933.4
0.00%
Market CapJPY 129.9B
VolumeJPY 1.19B
8
JPY 0.280733
2.93%
Market CapJPY 42.38B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

4170
JPY 1.58
2.58%
Market CapJPY 158.13M
VolumeJPY 2.46M
4171
JPY 0.02000963
1.27%
Market CapJPY 158.1M
VolumeJPY 11,196
4172
JPY 0.297419
20.26%
Market CapJPY 158.08M
VolumeJPY 49.68M
4174
JPY 0.158801
7.14%
Market CapJPY 157.94M
VolumeJPY 490,214
4175
JPY 163,049
0%
Market CapJPY 158.07M
VolumeJPY 673

Data provided by Coingecko API