Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.017559 -7.81%
Market Cap
JPY 17.55M
7.92%
Volume (24)
JPY 292,496
12.69%
Circulating Supply
999,681,140 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.01755881

Price Change

JPY -0.0014875641
7.81%
24h Low / 24h High
JPY 0.01738407 / JPY 0.01904638

Trading Volume

JPY 292,496
12.69%
Volume / Market Cap
0.016663386
Market Dominance
0.0000029391823%
Market Rank
#7074

Aries Supply

Circulating Supply
999,681,143.671 ARIES
Total Supply
999,681,143.671 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 17,553,215
7.92%

Fully Diluted
Market Cap

JPY 17,553,215
4.97%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.018434956 / JPY 0.018517678
Yesterday's Open / Close
JPY 0.018434956 / JPY 0.018517678
Yesterday's Change
4.97%
Yesterday's Volume
JPY 123,691.56

Aries Price History

7d Low / 7d High
JPY 0.00011078316 / JPY 0.00014311499
30d Low / 30d High
JPY 0.018034697 / JPY 0.019082849
90d Low / 90d High
JPY 0.016966663 / JPY 0.019082849
52 Week Low / 52 Week High
JPY 0.016966663 / JPY 0.022064933
All Time HighDec 16, 2024 (10 months ago)
JPY 1.19
98.53%
All Time LowOct 31, 2025 (8 days ago)
JPY 0.01524734
15.27%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
11/8/2025
JPY 0.018865
JPY 0
JPY 0.019083
JPY 0.018309
11/7/2025
JPY 0.017603
JPY 0.018865
JPY 0.018946
JPY 0.016967
11/6/2025
JPY 0.018463
JPY 0.017603
JPY 0.01862
JPY 0.017683
11/5/2025
JPY 0.017902
JPY 0.018463
JPY 0.018631
JPY 0.017005
11/4/2025
JPY 0.019416
JPY 0.017902
JPY 0.019456
JPY 0.017077
11/3/2025
JPY 0.021749
JPY 0.019416
JPY 0.022065
JPY 0.019489
11/2/2025
JPY 0.020176
JPY 0.021749
JPY 0.021614
JPY 0.019842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 10 minutes and 46 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,847
0.82%
Market CapJPY 2.03T
VolumeJPY 48.54B
2
JPY 3,373.64
2.76%
Market CapJPY 407.29B
VolumeJPY 18.45B
5
JPY 985.1
1.32%
Market CapJPY 135.71B
VolumeJPY 1.67B
4
JPY 2.26
3.20%
Market CapJPY 135.65B
VolumeJPY 2.55B
6
JPY 156.93
3.88%
Market CapJPY 86.9B
VolumeJPY 3.46B
10
JPY 0.172602
4.77%
Market CapJPY 26.19B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7078
Market CapJPY 17.59M
VolumeJPY 395,016
7071
JPY 0.00267377
1.21%
Market CapJPY 17.58M
VolumeJPY 6,831
7073
JPY 246.34
0%
Market CapJPY 17.5M
VolumeJPY 27,730
7075
JPY 0.01754831
2.07%
Market CapJPY 17.54M
VolumeJPY 15,464
7087
JPY 0.01856406
0.97%
Market CapJPY 17.53M
VolumeJPY 4.7M

Data provided by Coingecko API