Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.226661 -7.15%
Market Cap
JPY 226.6M
7.15%
Volume (24)
JPY 4,890,349
1.03%
Circulating Supply
999,710,240 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.226661

Price Change

JPY -0.017456773
7.15%
24h Low / 24h High
JPY 0.172662 / JPY 0.244263

Trading Volume

JPY 4,890,349
1.03%
Volume / Market Cap
0.021581833
Market Dominance
0.000055685944%
Market Rank
#2947

Aries Supply

Circulating Supply
999,710,240.39 ARIES
Total Supply
999,710,240.39 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 226,595,620
7.15%

Fully Diluted
Market Cap

JPY 226,595,620
16.06%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.19088111 / JPY 0.19972482
Yesterday's Open / Close
JPY 0.19088111 / JPY 0.19972482
Yesterday's Change
16.06%
Yesterday's Volume
JPY 2,820,162.1

Aries Price History

7d Low / 7d High
JPY 0.0012258183 / JPY 0.0028769922
30d Low / 30d High
JPY 0.19088111 / JPY 0.25604448
90d Low / 90d High
JPY 0.18616012 / JPY 0.33429902
52 Week Low / 52 Week High
JPY 0.18616012 / JPY 0.44025174
All Time HighOct 30, 2024 (8 days ago)
JPY 0.519401
57.30%
All Time LowNov 8, 2024 (0 days ago)
JPY 0.172662
28.46%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
11/7/2024
JPY 0.248564
JPY 0
JPY 0.248564
JPY 0.190881
11/6/2024
JPY 0.230394
JPY 0.248564
JPY 0.289534
JPY 0.230394
11/5/2024
JPY 0.260195
JPY 0.230394
JPY 0.267546
JPY 0.18616
11/4/2024
JPY 0.41241
JPY 0.260195
JPY 0.415911
JPY 0.252384
11/3/2024
JPY 0.43567
JPY 0.41241
JPY 0.43567
JPY 0.399367
11/2/2024
JPY 0.428868
JPY 0.43567
JPY 0.440252
JPY 0.424823
11/1/2024
JPY 0.400521
JPY 0.428868
JPY 0.429252
JPY 0.400521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,751
0.59%
Market CapJPY 1.5T
VolumeJPY 63.82B
2
JPY 2,893.88
0.99%
Market CapJPY 348.69B
VolumeJPY 33.6B
4
JPY 196.34
2.69%
Market CapJPY 92.75B
VolumeJPY 6.31B
5
JPY 595.15
2.12%
Market CapJPY 86.87B
VolumeJPY 1.13B
7
JPY 0.549546
0.14%
Market CapJPY 31.28B
VolumeJPY 2.16B
9
JPY 0.191768
3.90%
Market CapJPY 28.2B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 0.475129
14.25%
Market CapJPY 226.91M
VolumeJPY 950
2945
JPY 2.27
3.17%
Market CapJPY 226.88M
VolumeJPY 10.82M
2946
JPY 0.00022672
8.45%
Market CapJPY 226.85M
VolumeJPY 310.7M
2948
JPY 0.228505
6.45%
Market CapJPY 226.76M
VolumeJPY 4.94M
2949
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660

Data provided by Coingecko API