Aries (ARIES) Live Price

Aries logo
ARIESAries
JPY 0.037118 -8.03%
Market Cap
JPY 37.11M
7.92%
Volume (24)
JPY 328,463
1.28%
Circulating Supply
999,681,150 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
JPY 0.0371184

Price Change

JPY -0.0032388635
8.03%
24h Low / 24h High
JPY 0.03551718 / JPY 0.04151329

Trading Volume

JPY 328,463
1.28%
Volume / Market Cap
0.0088519167
Market Dominance
0.0000062132523%
Market Rank
#6024

Aries Supply

Circulating Supply
999,681,152.818 ARIES
Total Supply
999,681,152.818 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
JPY 37,106,427
7.92%

Fully Diluted
Market Cap

JPY 37,106,427
7.54%

Aries Price Yesterday

Yesterday's Low / High
JPY 0.040134605 / JPY 0.040158855
Yesterday's Open / Close
JPY 0.040158855 / JPY 0.040134605
Yesterday's Change
7.54%
Yesterday's Volume
JPY 118,613.24

Aries Price History

7d Low / 7d High
JPY 0.0002397337 / JPY 0.00049859998
30d Low / 30d High
JPY 0.039367679 / JPY 0.050946729
90d Low / 90d High
JPY 0.039367679 / JPY 0.056541747
52 Week Low / 52 Week High
JPY 0.039367679 / JPY 0.082172542
All Time HighDec 16, 2024 (10 months ago)
JPY 1.19
96.89%
All Time LowApr 7, 2025 (6 months ago)
JPY 0.03438006
7.96%

Data provided by Coingecko API

ARIES to JPY converter

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to JPY)

ARIESJPY by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (JPY)

Date
10/16/2025
JPY 0.039412
JPY 0
JPY 0.043196
JPY 0.039412
10/15/2025
JPY 0.054595
JPY 0.039412
JPY 0.054595
JPY 0.039368
10/14/2025
JPY 0.055187
JPY 0.054595
JPY 0.056542
JPY 0.052146
10/13/2025
JPY 0.05234
JPY 0.055187
JPY 0.055535
JPY 0.051053
10/12/2025
JPY 0.045814
JPY 0.05234
JPY 0.052324
JPY 0.045333
10/11/2025
JPY 0.067682
JPY 0.045814
JPY 0.067682
JPY 0.046277
10/10/2025
JPY 0.081756
JPY 0.067682
JPY 0.082173
JPY 0.067579

Data provided by Coingecko API

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,940
1.00%
Market CapJPY 2.13T
VolumeJPY 96.81B
2
JPY 3,858.09
0.16%
Market CapJPY 464.63B
VolumeJPY 54.16B
4
JPY 1,075.34
6.55%
Market CapJPY 149.54B
VolumeJPY 5.36B
5
JPY 2.31
0.08%
Market CapJPY 138.39B
VolumeJPY 7.59B
6
JPY 183.07
0.84%
Market CapJPY 99.96B
VolumeJPY 10.74B
10
JPY 0.185683
0.83%
Market CapJPY 28.08B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6012
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
6023
JPY 0.00000009
2.43%
Market CapJPY 37.12M
VolumeJPY 105,474
6016
JPY 0.163087
6.69%
Market CapJPY 37.11M
VolumeJPY 2.38M
6021
Market CapJPY 37.01M
VolumeJPY 706
6022
JPY 0.03683065
6.94%
Market CapJPY 37.01M
VolumeJPY 490,022

Data provided by Coingecko API