Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
JPY 0.019278+ 3.25%
Market Cap
JPY 17.49M
3.25%
Volume (24)
JPY 15,020
1.50%
Circulating Supply
907,076,810 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
JPY 0.01927789

Price Change

JPY 0.00060627
3.25%
24h Low / 24h High
JPY 0.01854619 / JPY 0.01937294

Trading Volume

JPY 15,019.52
1.50%
Volume / Market Cap
0.00085891685
Market Dominance
0.0000029797097%
Market Rank
#7128

Arken Finance Supply

Circulating Supply
907,076,805.084 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
JPY 17,486,582
3.25%

Fully Diluted
Market Cap

JPY 192,779,430
2.61%

Arken Finance Price Yesterday

Yesterday's Low / High
JPY 0.018655752 / JPY 0.018918494
Yesterday's Open / Close
JPY 0.018655752 / JPY 0.018918494
Yesterday's Change
2.61%
Yesterday's Volume
JPY 57,187.227

Arken Finance Price History

7d Low / 7d High
JPY 0.00012240683 / JPY 0.00013456076
30d Low / 30d High
JPY 0.018655752 / JPY 0.019417648
90d Low / 90d High
JPY 0.018535939 / JPY 0.019469894
52 Week Low / 52 Week High
JPY 0.017993682 / JPY 0.019774914
All Time HighJul 3, 2023 (2 years ago)
JPY 0.505443
96.19%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.00249945
671.29%

Data provided by Coingecko API

$ARKEN to JPY converter

Arken Finance
Arken Finance$ARKEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arken Finance Price Chart ($ARKEN to JPY)

    $ARKENJPY by TradingView

    Arken Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Arken Finance Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.019418
    JPY 0
    JPY 0.019418
    JPY 0.018656
    8/27/2025
    JPY 0.019064
    JPY 0
    JPY 0.019394
    JPY 0.018917
    8/26/2025
    JPY 0.018737
    JPY 0.019064
    JPY 0.01932
    JPY 0.018536
    8/25/2025
    JPY 0.019221
    JPY 0.018737
    JPY 0.019513
    JPY 0.018554
    8/24/2025
    JPY 0.019764
    JPY 0.019221
    JPY 0.019775
    JPY 0.017994
    8/23/2025
    JPY 0.019614
    JPY 0.019764
    JPY 0.019711
    JPY 0.018825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 59 seconds

    Explore Our Other Products for $ARKEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,630
    0.18%
    Market CapJPY 2.16T
    VolumeJPY 27.78B
    2
    JPY 4,368.74
    0.08%
    Market CapJPY 527.45B
    VolumeJPY 18.88B
    4
    JPY 2.81
    0.07%
    Market CapJPY 167.28B
    VolumeJPY 3.12B
    5
    JPY 862.92
    0.41%
    Market CapJPY 120.14B
    VolumeJPY 739.29M
    6
    JPY 202.3
    0.89%
    Market CapJPY 109.27B
    VolumeJPY 5.94B
    9
    JPY 0.215783
    1.18%
    Market CapJPY 32.52B
    VolumeJPY 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7126
    JPY 0.0434389
    1.18%
    Market CapJPY 17.52M
    VolumeJPY 9,684
    7125
    JPY 0.01752784
    2.69%
    Market CapJPY 17.5M
    VolumeJPY 2.16M
    Market CapJPY 17.49M
    VolumeJPY 3,781
    7129
    JPY 0.101968
    7.99%
    Market CapJPY 17.48M
    VolumeJPY 432
    7132
    JPY 0.00000003
    0.31%
    Market CapJPY 17.46M
    VolumeJPY 31,939

    Data provided by Coingecko API