Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
JPY 0.022312 -1.23%
Market Cap
JPY 20.26M
1.13%
Volume (24)
JPY 25,522
0.44%
Circulating Supply
907,076,810 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
JPY 0.02231203

Price Change

JPY -0.00027689057
1.23%
24h Low / 24h High
JPY 0.0215072 / JPY 0.023139

Trading Volume

JPY 25,522
0.44%
Volume / Market Cap
0.0012597959
Market Dominance
0.0000036168808%
Market Rank
#6612

Arken Finance Supply

Circulating Supply
907,076,805.084 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
JPY 20,258,837
1.13%

Fully Diluted
Market Cap

JPY 223,341,930
1.54%

Arken Finance Price Yesterday

Yesterday's Low / High
JPY 0.022631805 / JPY 0.022734235
Yesterday's Open / Close
JPY 0.022631805 / JPY 0.022734235
Yesterday's Change
1.64%
Yesterday's Volume
JPY 28,311.701

Arken Finance Price History

7d Low / 7d High
JPY 0.00014121985 / JPY 0.00015453131
30d Low / 30d High
JPY 0.021739927 / JPY 0.022734235
90d Low / 90d High
JPY 0.021533639 / JPY 0.022866229
52 Week Low / 52 Week High
JPY 0.02097129 / JPY 0.023044389
All Time HighJul 3, 2023 (2 years ago)
JPY 0.505443
95.58%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.00249945
794.47%

Data provided by Coingecko API

$ARKEN to JPY converter

Arken Finance
Arken Finance$ARKEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arken Finance Price Chart ($ARKEN to JPY)

$ARKENJPY by TradingView

Arken Finance Exchanges

Instant crypto to crypto exchange coming soon!

Arken Finance Historical Price Data (JPY)

Date
8/4/2025
JPY 0.022369
JPY 0
JPY 0.022734
JPY 0.02174
8/3/2025
JPY 0.021987
JPY 0.022369
JPY 0.022693
JPY 0.021941
8/2/2025
JPY 0.022149
JPY 0.021987
JPY 0.022553
JPY 0.021534
8/1/2025
JPY 0.021984
JPY 0.022149
JPY 0.022866
JPY 0.021984
7/31/2025
JPY 0.02285
JPY 0.021984
JPY 0.023044
JPY 0.022192
7/30/2025
JPY 0.021344
JPY 0.02285
JPY 0.022817
JPY 0.021344
7/29/2025
JPY 0.021662
JPY 0.021344
JPY 0.021953
JPY 0.020971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,559
1.15%
Market CapJPY 2.26T
VolumeJPY 37.6B
2
JPY 3,579.39
3.34%
Market CapJPY 432.06B
VolumeJPY 30.39B
3
JPY 2.95
3.50%
Market CapJPY 174.87B
VolumeJPY 4.9B
5
JPY 750.37
1.88%
Market CapJPY 104.52B
VolumeJPY 995.63M
6
JPY 162.67
2.67%
Market CapJPY 87.58B
VolumeJPY 5.12B
10
JPY 0.198373
3.95%
Market CapJPY 29.85B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6609
JPY 0.02034854
23.16%
Market CapJPY 20.33M
VolumeJPY 1.1M
6610
JPY 0.111783
0.96%
Market CapJPY 20.32M
VolumeJPY 25.79M
6611
JPY 0.00000708
8.56%
Market CapJPY 20.31M
VolumeJPY 4,893
6613
JPY 0.02025628
5.18%
Market CapJPY 20.26M
VolumeJPY 3.91M
6614
Market CapJPY 20.2M
VolumeJPY 2,577

Data provided by Coingecko API