Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
ETH 0.000109 -0.89%
Market Cap
ETH 51,899
1.43%
Volume (24)
ETH 7,206
2.93%
Circulating Supply
478,151,740 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
ETH 0.00010856

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00010803 / ETH 0.00011167

Trading Volume

ETH 7,206
2.93%
Volume / Market Cap
0.13884661
Market Dominance
0.0057517195%
Market Rank
#306

Arkham Supply

Circulating Supply
478,151,735 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
ETH 51,899
1.43%

Fully Diluted
Market Cap

ETH 108,540
2.26%

Arkham Price Yesterday

Yesterday's Low / High
ETH 0.00011102382 / ETH 0.00011108314
Yesterday's Open / Close
ETH 0.00011102382 / ETH 0.00011108314
Yesterday's Change
2.25%
Yesterday's Volume
ETH 8,973.259

Arkham Price History

7d Low / 7d High
ETH 0.45342707 / ETH 0.52209176
30d Low / 30d High
ETH 0.00010609706 / ETH 0.00011108605
90d Low / 90d High
ETH 0.00010609706 / ETH 0.00011335578
52 Week Low / 52 Week High
ETH 0.00010609706 / ETH 0.00011500958
All Time HighMar 10, 2024 (1 years ago)
ETH 0.00101559
89.31%
All Time LowSep 1, 2025 (1 days ago)
ETH 0.00010575
2.68%

Data provided by Coingecko API

ARKM to ETH converter

Arkham
ArkhamARKM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arkham Price Chart (ARKM to ETH)

    ARKMETH by TradingView

    Arkham Exchanges

    Instant crypto to crypto exchange coming soon!

    Arkham Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000107
    ETH 0
    ETH 0.000111
    ETH 0.000107
    9/1/2025
    ETH 0.00011
    ETH 0.000107
    ETH 0.00011
    ETH 0.000106
    8/31/2025
    ETH 0.000113
    ETH 0.00011
    ETH 0.000113
    ETH 0.000109
    8/30/2025
    ETH 0.000111
    ETH 0.000113
    ETH 0.000113
    ETH 0.000111
    8/29/2025
    ETH 0.000115
    ETH 0.000111
    ETH 0.000115
    ETH 0.00011
    8/28/2025
    ETH 0.000112
    ETH 0.000115
    ETH 0.000114
    ETH 0.000111
    8/27/2025
    ETH 0.00011
    ETH 0.000112
    ETH 0.000112
    ETH 0.000109

    Data provided by Coingecko API

    Explore Our Other Products for ARKM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,317
    1.28%
    Market CapETH 2.24T
    VolumeETH 38.78B
    2
    eth
    EthereumETH
    ETH 4,471.79
    3.87%
    Market CapETH 540.14B
    VolumeETH 32.4B
    3
    ETH 2.86
    2.26%
    Market CapETH 170.23B
    VolumeETH 5.33B
    5
    ETH 860.69
    1.28%
    Market CapETH 119.8B
    VolumeETH 838.11M
    6
    ETH 210.79
    2.99%
    Market CapETH 114.15B
    VolumeETH 8.3B
    9
    ETH 0.219449
    3.34%
    Market CapETH 33.1B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    303
    ETH 0.00058546
    2.21%
    Market CapETH 52,637
    VolumeETH 2,249
    305
    ETH 0.00010524
    1.64%
    Market CapETH 52,621
    VolumeETH 532
    304
    ETH 0.00000297
    3.52%
    Market CapETH 52,274
    VolumeETH 4,762
    307
    ETH 0.04713915
    0.80%
    Market CapETH 51,883
    VolumeETH 2,441
    308
    ETH 0.0000011
    0.34%
    Market CapETH 51,907
    VolumeETH 5,153

    Data provided by Coingecko API