Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.521905 -7.21%
Market Cap
$221.65M
6.94%
Volume (24)
$73,358,028
0.59%
Circulating Supply
423,923,530 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.521905

Price Change

$-0.040578281
7.21%
24h Low / 24h High
$0.521938 / $0.573565

Trading Volume

$73,358,028
0.59%
Volume / Market Cap
0.33096474
Market Dominance
0.006274756%
Market Rank
#279

Arkham Supply

Circulating Supply
423,923,527 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$221,649,080
6.94%

Fully Diluted
Market Cap

$522,851,560
2.31%

Arkham Price Yesterday

Yesterday's Low / High
$0.53006105 / $0.54036129
Yesterday's Open / Close
$0.53006105 / $0.54036129
Yesterday's Change
2.49%
Yesterday's Volume
$75,762,430

Arkham Price History

7d Low / 7d High
$0.48015015 / $0.58102309
30d Low / 30d High
$0.53006105 / $0.57721013
90d Low / 90d High
$0.50909564 / $0.58102309
52 Week Low / 52 Week High
$0.48015015 / $0.58102309
All Time HighMar 10, 2024 (1 years ago)
$3.98
86.85%
All Time LowOct 19, 2023 (1 years ago)
$0.287824
81.69%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.52
ARKM/USDT
$0.001
$11,104,003
Recently
Gate.io
Gate.io
$0.52
ARKM/USDT
$0.0001
$4,864,273
Recently
HTX
HTX
$0.52
ARKM/USDT
$0.0005
$3,789,583
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.52
ARKM/USDT
$0.0005
$206,908
Recently
Kraken
Kraken
$0.52
ARKM/USD
$0.0004
$43,300
Recently

Arkham Historical Price Data (USD)

Date
6/11/2025
$0.57721
$0
$0.57721
$0.530061
6/10/2025
$0.554544
$0.57721
$0.581023
$0.547303
6/9/2025
$0.526698
$0.554544
$0.555525
$0.513938
6/8/2025
$0.521442
$0.526698
$0.535959
$0.509096
6/7/2025
$0.502817
$0.521442
$0.524528
$0.502817
6/6/2025
$0.489118
$0.502817
$0.51687
$0.489118
6/5/2025
$0.526748
$0.489118
$0.530167
$0.48015

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.521905 per (ARKM/USD) today with a current market cap of 221.65M USD. 24-hour trading volume is $ 73,358,028 USD. ARKM to USD price is updated in real-time. Arkham is -7.21% in the last 24 hours. It has a circulating supply of $ 423,923,530 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,837
1.60%
Market Cap$2.14T
Volume$31.07B
2
$2,754.5
0.92%
Market Cap$332.08B
Volume$25.53B
4
$2.24
3.49%
Market Cap$131.77B
Volume$2.52B
5
$667.28
0.60%
Market Cap$97.34B
Volume$919.89M
6
$159.1
4.25%
Market Cap$83.6B
Volume$5.12B
8
$0.19
6.57%
Market Cap$28.38B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

276
$3,315.06
1.02%
Market Cap$228.79M
Volume$932,624
277
Market Cap$225.96M
Volume$11.86M
278
Market Cap$222.91M
Volume$36.97M
Market Cap$220.66M
Volume$59,033
281
$0.22
5.15%
Market Cap$219.74M
Volume$3.25M

Data provided by Coingecko API