Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.119712 -4.71%
Market Cap
$74.55M
4.70%
Volume (24)
$8,236,914
6.93%
Circulating Supply
622,760,290 ARKM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.119712

Price Change

$-0.0059132614
4.71%
24h Low / 24h High
$0.117631 / $0.127791

Trading Volume

$8,236,914
6.93%
Volume / Market Cap
0.11048916
Market Dominance
0.0027167024%
Market Rank
#373

Arkham Supply

Circulating Supply
622,760,291 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$74,549,520
4.70%

Fully Diluted
Market Cap

$119,708,210
4.69%

Arkham Price Yesterday

Yesterday's Low / High
$0.12556779 / $0.1256255
Yesterday's Open / Close
$0.12556779 / $0.1256255
Yesterday's Change
4.69%
Yesterday's Volume
$10,004,784

Arkham Price History

7d Low / 7d High
$0.11778882 / $0.14798771
30d Low / 30d High
$0.12395855 / $0.13681326
90d Low / 90d High
$0.12395855 / $0.14798771
52 Week Low / 52 Week High
$0.12395855 / $0.14798771
All Time HighMar 10, 2024 (2 years ago)
$3.98
96.99%
All Time LowApr 5, 2026 (1 months ago)
$0.091695
30.66%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
ARKM/USDT
$0.0001
$849,610
Recently
HTX
HTX
$0.12
ARKM/USDT
$0.0027
$391,933
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Gate
Gate
$0.12
ARKM/USDT
$0.00016
$98,418
Recently
KuCoin
KuCoin
$0.12
ARKM/USDT
$0.0001
$81,410
Recently
Kraken
Kraken
$0.12
ARKM/USD
$0.0002
$45,733
Recently

Arkham Historical Price Data (USD)

Date
5/15/2026
$0.135545
$0
$0.135545
$0.123959
5/14/2026
$0.131644
$0.135545
$0.136813
$0.128107
5/13/2026
$0.139748
$0.131644
$0.147988
$0.131399
5/12/2026
$0.142739
$0.139748
$0.14352
$0.13174
5/11/2026
$0.144127
$0.142739
$0.146677
$0.13966
5/10/2026
$0.139241
$0.144127
$0.144564
$0.137566
5/9/2026
$0.143122
$0.139241
$0.144692
$0.138201

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.119712 per (ARKM/USD) today with a current market cap of 74.55M USD. 24-hour trading volume is $ 8,236,914 USD. ARKM to USD price is updated in real-time. Arkham is -4.71% in the last 24 hours. It has a circulating supply of $ 622,760,290 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 56 minutes and 24 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,220
1.11%
Market Cap$1.57T
Volume$27.92B
2
$2,180.52
1.79%
Market Cap$263.23B
Volume$10.75B
4
$656.33
2.40%
Market Cap$88.48B
Volume$857.05M
5
$1.41
1.48%
Market Cap$87.46B
Volume$1.55B
7
$86.61
2.97%
Market Cap$50.08B
Volume$2.37B
10
$0.11
3.35%
Market Cap$16.9B
Volume$995.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75.14M
Volume$12
Market Cap$74.72M
Volume$195,660
374
$0.14
4.50%
Market Cap$74.51M
Volume$1.31M
375
$0.0001765
2.79%
Market Cap$74.25M
Volume$8.04M

Data provided by Coingecko API