Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.601829 -1.77%
Market Cap
$276.8M
1.80%
Volume (24)
$59,237,304
3.47%
Circulating Supply
460,075,670 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.601829

Price Change

$-0.010845514
1.77%
24h Low / 24h High
$0.576203 / $0.627435

Trading Volume

$59,237,304
3.47%
Volume / Market Cap
0.21400981
Market Dominance
0.0069099231%
Market Rank
#280

Arkham Supply

Circulating Supply
460,075,666 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$276,797,150
1.80%

Fully Diluted
Market Cap

$601,633,970
2.45%

Arkham Price Yesterday

Yesterday's Low / High
$0.61155138 / $0.62189077
Yesterday's Open / Close
$0.62189077 / $0.61155138
Yesterday's Change
2.41%
Yesterday's Volume
$69,718,614

Arkham Price History

7d Low / 7d High
$0.53628043 / $0.6396795
30d Low / 30d High
$0.60182852 / $0.6396795
90d Low / 90d High
$0.55056041 / $0.6396795
52 Week Low / 52 Week High
$0.51178801 / $0.6396795
All Time HighMar 10, 2024 (1 years ago)
$3.98
84.87%
All Time LowOct 19, 2023 (1 years ago)
$0.287824
109.07%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.6
ARKM/USDT
$0.001
$12,529,679
Recently
HTX
HTX
$0.6
ARKM/USDT
$0.0017
$3,797,510
Recently
Gate.io
Gate.io
$0.6
ARKM/USDT
$0.0008
$3,489,636
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.6
ARKM/USDT
$0.0002
$190,013
Recently
Kraken
Kraken
$0.6
ARKM/USD
$0.0009
$80,161
Recently

Arkham Historical Price Data (USD)

Date
7/21/2025
$0.608177
$0
$0.63968
$0.601829
7/20/2025
$0.582392
$0.608177
$0.625259
$0.578115
7/19/2025
$0.564287
$0.582392
$0.58338
$0.55056
7/18/2025
$0.564527
$0.564287
$0.608347
$0.561341
7/17/2025
$0.55873
$0.564527
$0.569787
$0.542946
7/16/2025
$0.557233
$0.55873
$0.577134
$0.547245
7/15/2025
$0.529016
$0.557233
$0.552136
$0.511788

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.601829 per (ARKM/USD) today with a current market cap of 276.8M USD. 24-hour trading volume is $ 59,237,304 USD. ARKM to USD price is updated in real-time. Arkham is -1.77% in the last 24 hours. It has a circulating supply of $ 460,075,670 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,592
2.01%
Market Cap$2.38T
Volume$57.67B
2
$3,708.55
1.34%
Market Cap$447.68B
Volume$52.04B
3
$3.53
0.35%
Market Cap$208.9B
Volume$7.8B
5
$777.04
2.15%
Market Cap$108.27B
Volume$2.56B
6
$200.78
2.92%
Market Cap$108.05B
Volume$32.5B
8
$0.26
2.19%
Market Cap$39.6B
Volume$13.74B

Data provided by Coingecko API

More Cryptocurrencies

276
$0.00000138
1.02%
Market Cap$281.06M
Volume$3.95M
278
$112,114
1.16%
Market Cap$280.37M
Volume$34,624
281
$2,401.82
2.01%
Market Cap$275.03M
Volume$0
282
$2.51
1.28%
Market Cap$265.38M
Volume$30.69M

Data provided by Coingecko API