ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
BRL 0.117555 -1.61%
Market Cap
BRL 115.54M
1.62%
Volume (24)
BRL 46,314,280
5.69%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
BRL 0.117555

Price Change

BRL -0.0019264957
1.61%
24h Low / 24h High
BRL 0.115722 / BRL 0.120904

Trading Volume

BRL 46,314,280
5.69%
Volume / Market Cap
0.40085557
Market Dominance
0.00053381024%
Market Rank
#1266

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
BRL 115,538,570
1.62%

Fully Diluted
Market Cap

BRL 235,270,940
2.17%

ARPA Price Yesterday

Yesterday's Low / High
BRL 0.11977209 / BRL 0.12071606
Yesterday's Open / Close
BRL 0.11977209 / BRL 0.12071606
Yesterday's Change
2.24%
Yesterday's Volume
BRL 42,105,171

ARPA Price History

7d Low / 7d High
BRL 0.02101944 / BRL 0.025493032
30d Low / 30d High
BRL 0.11959081 / BRL 0.12328272
90d Low / 90d High
BRL 0.11831868 / BRL 0.13023618
52 Week Low / 52 Week High
BRL 0.11372358 / BRL 0.13815439
All Time HighNov 3, 2021 (3 years ago)
BRL 1.53
92.29%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.01626467
623.38%

Data provided by Coingecko API

ARPA to BRL converter

ARPA
ARPAARPA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to BRL)

    ARPABRL by TradingView

    ARPA Exchanges

    Instant crypto to crypto exchange coming soon!

    ARPA Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.121659
    BRL 0
    BRL 0.123283
    BRL 0.119591
    8/30/2025
    BRL 0.120503
    BRL 0.121659
    BRL 0.122798
    BRL 0.118651
    8/29/2025
    BRL 0.124402
    BRL 0.120503
    BRL 0.124402
    BRL 0.118319
    8/28/2025
    BRL 0.126493
    BRL 0.124402
    BRL 0.138154
    BRL 0.123321
    8/27/2025
    BRL 0.12013
    BRL 0.126493
    BRL 0.124459
    BRL 0.12013
    8/26/2025
    BRL 0.115118
    BRL 0.12013
    BRL 0.120869
    BRL 0.114488
    8/25/2025
    BRL 0.122506
    BRL 0.115118
    BRL 0.123931
    BRL 0.113724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 19 seconds

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,168
    0.67%
    Market CapBRL 2.17T
    VolumeBRL 37.89B
    2
    BRL 4,396.77
    1.36%
    Market CapBRL 531.19B
    VolumeBRL 26.48B
    4
    BRL 2.77
    1.40%
    Market CapBRL 164.6B
    VolumeBRL 5.81B
    5
    BRL 852.65
    0.83%
    Market CapBRL 118.64B
    VolumeBRL 1.36B
    6
    BRL 200.15
    1.68%
    Market CapBRL 107.96B
    VolumeBRL 6.84B
    9
    BRL 0.22
    0.82%
    Market CapBRL 32.45B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1268
    BRL 0.43
    4.39%
    Market CapBRL 116.31M
    VolumeBRL 7.95M
    1262
    BRL 9.36
    0.15%
    Market CapBRL 116.3M
    VolumeBRL 57,104
    1265
    BRL 0.38
    2.21%
    Market CapBRL 115.64M
    VolumeBRL 1.64M
    1269
    BRL 0.23
    0.64%
    Market CapBRL 115.35M
    VolumeBRL 2.52M
    1267
    BRL 1.69
    0.70%
    Market CapBRL 115.27M
    VolumeBRL 287,585

    Data provided by Coingecko API