ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
RUB 1.83 -6.14%
Market Cap
RUB 1.79B
5.76%
Volume (24)
RUB 1,806,941,600
4.16%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
RUB 1.83

Price Change

RUB -0.11945469
6.14%
24h Low / 24h High
RUB 1.83 / RUB 1.96

Trading Volume

RUB 1,806,941,600
4.16%
Volume / Market Cap
1.0074575
Market Dominance
0.00056027006%
Market Rank
#1260

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
RUB 1,793,566,000
5.76%

Fully Diluted
Market Cap

RUB 3,652,234,600
1.09%

ARPA Price Yesterday

Yesterday's Low / High
RUB 1.8451977 / RUB 1.847369
Yesterday's Open / Close
RUB 1.8451977 / RUB 1.847369
Yesterday's Change
0.88%
Yesterday's Volume
RUB 2,796,470,200

ARPA Price History

7d Low / 7d High
RUB 0.02101944 / RUB 0.025493032
30d Low / 30d High
RUB 1.8300057 / RUB 2.0484179
90d Low / 90d High
RUB 1.6961129 / RUB 2.0484179
52 Week Low / 52 Week High
RUB 1.6961129 / RUB 2.0484179
All Time HighNov 3, 2021 (3 years ago)
RUB 19.34
90.54%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.254291
619.35%

Data provided by Coingecko API

ARPA to RUB converter

ARPA
ARPAARPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to RUB)

    ARPARUB by TradingView

    ARPA Exchanges

    Instant crypto to crypto exchange coming soon!

    ARPA Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 1.876067
    RUB 0
    RUB 2.048418
    RUB 1.83583
    8/27/2025
    RUB 1.780609
    RUB 1.876067
    RUB 1.845896
    RUB 1.780335
    8/26/2025
    RUB 1.717206
    RUB 1.780609
    RUB 1.790722
    RUB 1.707753
    8/25/2025
    RUB 1.805834
    RUB 1.717206
    RUB 1.828434
    RUB 1.696113
    8/24/2025
    RUB 1.862761
    RUB 1.805834
    RUB 1.870577
    RUB 1.787677
    8/23/2025
    RUB 1.885126
    RUB 1.862761
    RUB 1.885126
    RUB 1.838085
    8/22/2025
    RUB 1.802033
    RUB 1.885126
    RUB 1.89708
    RUB 1.740684

    Data provided by Coingecko API

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,309
    1.40%
    Market CapRUB 2.22T
    VolumeRUB 33.98B
    2
    RUB 4,470.33
    2.12%
    Market CapRUB 540B
    VolumeRUB 28.85B
    3
    RUB 2.91
    3.25%
    Market CapRUB 172.88B
    VolumeRUB 5.76B
    5
    RUB 868.94
    0.13%
    Market CapRUB 121B
    VolumeRUB 1.49B
    6
    RUB 215.21
    1.79%
    Market CapRUB 116.52B
    VolumeRUB 12.82B
    9
    RUB 0.220229
    1.77%
    Market CapRUB 33.21B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 1.81B
    VolumeRUB 275.4M
    1258
    RUB 144.92
    0.28%
    Market CapRUB 1.8B
    VolumeRUB 1.91M
    1259
    RUB 143.2
    2.82%
    Market CapRUB 1.79B
    VolumeRUB 99.74M
    1261
    RUB 8.7
    4.76%
    Market CapRUB 1.79B
    VolumeRUB 4.82B
    1262
    RUB 0.0000002
    2.84%
    Market CapRUB 1.79B
    VolumeRUB 118.06M

    Data provided by Coingecko API