The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.005199 -3.92%
Market Cap
BRL 2
3.92%
Volume (24)
BRL 103
0.10%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.00519883

Price Change

BRL -0.00021191431
3.92%
24h Low / 24h High
BRL 0.00515622 / BRL 0.00542645

Trading Volume

BRL 103.37
0.10%
Volume / Market Cap
49.22381
Market Dominance
<0.000001%
Market Rank
#12286

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 2.1
3.92%

Fully Diluted
Market Cap

BRL 363,918
0.12%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.0052024162 / BRL 0.0052077365
Yesterday's Open / Close
BRL 0.0052024162 / BRL 0.0052077365
Yesterday's Change
0.12%
Yesterday's Volume
BRL 2,922.4928

The HUSL Price History

7d Low / 7d High
BRL 0.00096442163 / BRL 0.0011092604
30d Low / 30d High
BRL 0.0051805777 / BRL 0.0056978735
90d Low / 90d High
BRL 0.0051805777 / BRL 0.005906035
52 Week Low / 52 Week High
BRL 0.0051805777 / BRL 0.005906035
All Time HighSep 27, 2021 (3 years ago)
BRL 25.26
99.98%
All Time LowJul 10, 2025 (2 months ago)
BRL 0.00389572
33.45%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
9/24/2025
BRL 0.005584
BRL 0
BRL 0.005698
BRL 0.00552
9/23/2025
BRL 0.005612
BRL 0.005584
BRL 0.005643
BRL 0.005421
9/22/2025
BRL 0.005689
BRL 0.005612
BRL 0.005812
BRL 0.005447
9/21/2025
BRL 0.00584
BRL 0.005689
BRL 0.005906
BRL 0.005803
9/20/2025
BRL 0.005648
BRL 0.00584
BRL 0.005833
BRL 0.005645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 33 minutes and 34 seconds

Explore Our Other Products for HUSL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,143
2.40%
Market CapBRL 2.17T
VolumeBRL 72.31B
2
BRL 3,889.64
3.66%
Market CapBRL 469.83B
VolumeBRL 57.21B
4
BRL 2.73
3.75%
Market CapBRL 163.17B
VolumeBRL 8.83B
5
BRL 939.25
5.03%
Market CapBRL 130.79B
VolumeBRL 3.45B
6
BRL 192.61
5.28%
Market CapBRL 104.76B
VolumeBRL 11.14B
8
BRL 0.22
4.23%
Market CapBRL 33.83B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5
VolumeBRL 0
12284
BRL 0.01
0.62%
Market CapBRL 3
VolumeBRL 1,973
12285
BRL 0.01
0%
Market CapBRL 3
VolumeBRL 219
12287
BRL 0.00111354
4.97%
Market CapBRL 0
VolumeBRL 85,012
12288
BRL 0.00086746
3.99%
Market CapBRL 0
VolumeBRL 112,466

Data provided by Coingecko API