The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.051761+ 5.36%
Market Cap
BRL 21
5.32%
Volume (24)
BRL 20,011
5.33%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.051761

Price Change

BRL 0.00263379
5.36%
24h Low / 24h High
BRL 0.04838378 / BRL 0.060286

Trading Volume

BRL 20,011
5.33%
Volume / Market Cap
955.179
Market Dominance
<0.000001%
Market Rank
#6853

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 20.95
5.32%

Fully Diluted
Market Cap

BRL 3,630,292
3.78%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.049867938 / BRL 0.050075936
Yesterday's Open / Close
BRL 0.049867938 / BRL 0.050075936
Yesterday's Change
3.58%
Yesterday's Volume
BRL 11,215.959

The HUSL Price History

7d Low / 7d High
BRL 0.0081556653 / BRL 0.010435905
30d Low / 30d High
BRL 0.047723475 / BRL 0.050075936
90d Low / 90d High
BRL 0.046840433 / BRL 0.054317254
52 Week Low / 52 Week High
BRL 0.046840433 / BRL 0.060980683
All Time HighSep 27, 2021 (3 years ago)
BRL 25.26
99.79%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.03813572
35.84%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
11/20/2024
BRL 0.047764
BRL 0
BRL 0.050076
BRL 0.047723
11/19/2024
BRL 0.049957
BRL 0.047764
BRL 0.052323
BRL 0.047731
11/18/2024
BRL 0.052268
BRL 0.049957
BRL 0.052453
BRL 0.04684
11/17/2024
BRL 0.053808
BRL 0.052268
BRL 0.054317
BRL 0.051094
11/16/2024
BRL 0.053967
BRL 0.053808
BRL 0.055696
BRL 0.052076
11/15/2024
BRL 0.057248
BRL 0.053967
BRL 0.057248
BRL 0.0532
11/14/2024
BRL 0.059254
BRL 0.057248
BRL 0.060981
BRL 0.057339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

6850
BRL 0.00108378
3.65%
Market CapBRL 705
VolumeBRL 272,511
6851
BRL 0.00009523
0.62%
Market CapBRL 667
VolumeBRL 2
6852
BRL 0.02
15.07%
Market CapBRL 414
VolumeBRL 1,509
6854
BRL 0.00000011
6.79%
Market CapBRL 4
VolumeBRL 59
6855
BRL 0.01
2.04%
Market CapBRL 2
VolumeBRL 26,235

Data provided by Coingecko API