The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.040059 -3.79%
Market Cap
BRL 16
3.49%
Volume (24)
BRL 5,985
0.66%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.04005921

Price Change

BRL -0.0015800328
3.79%
24h Low / 24h High
BRL 0.04000551 / BRL 0.04333847

Trading Volume

BRL 5,985.33
0.66%
Volume / Market Cap
369.69302
Market Dominance
<0.000001%
Market Rank
#8799

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 16.19
3.49%

Fully Diluted
Market Cap

BRL 2,804,428
2.44%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.040930139 / BRL 0.04120157
Yesterday's Open / Close
BRL 0.04120157 / BRL 0.040930139
Yesterday's Change
2.45%
Yesterday's Volume
BRL 6,862.3706

The HUSL Price History

7d Low / 7d High
BRL 0.0061344792 / BRL 0.0073440224
30d Low / 30d High
BRL 0.038994719 / BRL 0.043313409
90d Low / 90d High
BRL 0.036443714 / BRL 0.043313409
52 Week Low / 52 Week High
BRL 0.036443714 / BRL 0.043313409
All Time HighSep 27, 2021 (3 years ago)
BRL 25.26
99.84%
All Time LowDec 29, 2024 (1 months ago)
BRL 0.03611679
10.93%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
1/30/2025
BRL 0.040152
BRL 0
BRL 0.043313
BRL 0.040152
1/29/2025
BRL 0.039296
BRL 0.040152
BRL 0.041091
BRL 0.038995
1/28/2025
BRL 0.03751
BRL 0.039296
BRL 0.03998
BRL 0.03751
1/27/2025
BRL 0.037561
BRL 0.03751
BRL 0.037643
BRL 0.036444
1/26/2025
BRL 0.039187
BRL 0.037561
BRL 0.039348
BRL 0.037638
1/25/2025
BRL 0.040164
BRL 0.039187
BRL 0.040388
BRL 0.038122
1/24/2025
BRL 0.038711
BRL 0.040164
BRL 0.040648
BRL 0.038146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,338
0.80%
Market CapBRL 2.07T
VolumeBRL 29.36B
2
BRL 3,232.24
1.07%
Market CapBRL 389.48B
VolumeBRL 18.62B
3
BRL 3.09
0.81%
Market CapBRL 178.5B
VolumeBRL 4.32B
5
BRL 236.09
1.61%
Market CapBRL 114.89B
VolumeBRL 4.81B
6
BRL 675.82
0.06%
Market CapBRL 98.56B
VolumeBRL 533.42M
8
BRL 0.33
1.49%
Market CapBRL 48.43B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 790
VolumeBRL 471,103
8797
BRL 0.00006915
0.39%
Market CapBRL 453
VolumeBRL 40
8798
BRL 0.0000668
0%
Market CapBRL 468
VolumeBRL 0
8800
BRL 0.00000018
0%
Market CapBRL 6
VolumeBRL 3
8801
BRL 0.01
0.25%
Market CapBRL 3
VolumeBRL 1,677

Data provided by Coingecko API