The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.174439+3.46%
Market Cap
BRL 2.77M
3.54%
Volume (24)
BRL 99,686
11.41%
Circulating Supply
15,844,562 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.174439

Price Change

BRL 0.00582968
3.46%
24h Low / 24h High
BRL 0.160421 / BRL 0.203887

Trading Volume

BRL 99,686
11.41%
Volume / Market Cap
0.036048501
Market Dominance
0.000021394785%
Market Rank
#3031

The HUSL Supply

Circulating Supply
15,844,562 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 2,765,330
3.54%

Fully Diluted
Market Cap

BRL 12,217,004
7.63%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.17429503 / BRL 0.20360807
Yesterday's Open / Close
BRL 0.17429503 / BRL 0.20360807
Yesterday's Change
7.68%
Yesterday's Volume
BRL 102,408.62

The HUSL Price History

7d Low / 7d High
BRL 0.026692455 / BRL 0.039421539
30d Low / 30d High
BRL 0.15880954 / BRL 0.20371869
90d Low / 90d High
BRL 0.14842786 / BRL 0.20371869
52 Week Low / 52 Week High
BRL 0.13996989 / BRL 0.20371869
All Time HighSep 27, 2021 (2 years ago)
BRL 25.26
99.31%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.04297178
306.22%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
4/22/2024
BRL 0.175179
BRL 0
BRL 0.203719
BRL 0.15881
4/21/2024
BRL 0.177321
BRL 0.175179
BRL 0.18369
BRL 0.163504
4/20/2024
BRL 0.150212
BRL 0.177321
BRL 0.178403
BRL 0.14856
4/19/2024
BRL 0.144744
BRL 0.150212
BRL 0.159088
BRL 0.140747
4/18/2024
BRL 0.152362
BRL 0.144744
BRL 0.155283
BRL 0.13997
4/17/2024
BRL 0.156587
BRL 0.152362
BRL 0.158785
BRL 0.143758
4/16/2024
BRL 0.142354
BRL 0.156587
BRL 0.157477
BRL 0.14198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,736
3.03%
Market CapBRL 1.32T
VolumeBRL 26.5B
2
BRL 3,203.48
1.88%
Market CapBRL 391.41B
VolumeBRL 11.7B
4
BRL 601.07
3.41%
Market CapBRL 92.59B
VolumeBRL 1.66B
7
BRL 0.55
4.80%
Market CapBRL 30.46B
VolumeBRL 1.63B
11
BRL 0.51
3.57%
Market CapBRL 18.19B
VolumeBRL 395.93M
596
BRL 1
0.27%
Market CapBRL 70.48M
VolumeBRL 576,939

Data provided by Coingecko API

More Cryptocurrencies

3028
BRL 0.00462282
2.14%
Market CapBRL 2.77M
VolumeBRL 251,982
3029
BRL 0.00007901
1.79%
Market CapBRL 2.77M
VolumeBRL 274
3030
BRL 0.00063669
1.30%
Market CapBRL 2.77M
VolumeBRL 15,623
3032
BRL 0.02
0.38%
Market CapBRL 2.76M
VolumeBRL 61,432
3033
BRL 0.03
4.01%
Market CapBRL 2.76M
VolumeBRL 9,845

Data provided by Coingecko API