ARTFI (ARTFI) Live Price

ARTFI logo
ARTFIARTFI
JPY 0.503318 -1.94%
Market Cap
JPY 65.62M
1.69%
Volume (24)
JPY 9,817,382
0.33%
Circulating Supply
130,368,000 ARTFI
Issue Date
-

Data provided by Coingecko API

ARTFI price Statistics

ARTFI Price Today

ARTFI Price
JPY 0.503318

Price Change

JPY -0.0099497681
1.94%
24h Low / 24h High
JPY 0.502726 / JPY 0.51503

Trading Volume

JPY 9,817,382
0.33%
Volume / Market Cap
0.14961741
Market Dominance
0.000010820226%
Market Rank
#5398

ARTFI Supply

Circulating Supply
130,368,000 ARTFI
Total Supply
1,000,000,000 ARTFI
Max Supply
1,000,000,000 ARTFI

ARTFI Market Cap

Market Cap
JPY 65,616,574
1.69%

Fully Diluted
Market Cap

JPY 503,318,100
0.57%

ARTFI Price Yesterday

Yesterday's Low / High
JPY 0.50288287 / JPY 0.50952422
Yesterday's Open / Close
JPY 0.50288287 / JPY 0.50952422
Yesterday's Change
0.57%
Yesterday's Volume
JPY 10,068,867

ARTFI Price History

7d Low / 7d High
JPY 0.0034033391 / JPY 0.0035573821
30d Low / 30d High
JPY 0.50288287 / JPY 0.51445223
90d Low / 90d High
JPY 0.50288287 / JPY 0.51993357
52 Week Low / 52 Week High
JPY 0.50149409 / JPY 0.52379889
All Time HighJun 29, 2024 (1 years ago)
JPY 6.01
91.62%
All Time LowJun 21, 2025 (2 months ago)
JPY 0.4707
6.97%

Data provided by Coingecko API

ARTFI to JPY converter

ARTFI
ARTFIARTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARTFI Price Chart (ARTFI to JPY)

ARTFIJPY by TradingView

ARTFI Exchanges

Instant crypto to crypto exchange coming soon!

ARTFI Historical Price Data (JPY)

Date
9/14/2025
JPY 0.511408
JPY 0
JPY 0.514405
JPY 0.502883
9/13/2025
JPY 0.508027
JPY 0.511408
JPY 0.517984
JPY 0.503201
9/12/2025
JPY 0.518476
JPY 0.508027
JPY 0.519934
JPY 0.505799
9/11/2025
JPY 0.519894
JPY 0.518476
JPY 0.519894
JPY 0.513864
9/10/2025
JPY 0.518717
JPY 0.519894
JPY 0.519465
JPY 0.514733
9/9/2025
JPY 0.503289
JPY 0.518717
JPY 0.523799
JPY 0.501494
9/8/2025
JPY 0.516129
JPY 0.503289
JPY 0.522434
JPY 0.502121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 26 minutes and 19 seconds

Explore Our Other Products for ARTFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,356
0.44%
Market CapJPY 2.32T
VolumeJPY 31.14B
2
JPY 4,661.13
0.32%
Market CapJPY 562.27B
VolumeJPY 26.03B
3
JPY 3.06
1.26%
Market CapJPY 182.66B
VolumeJPY 4.69B
5
JPY 243.62
1.26%
Market CapJPY 132.17B
VolumeJPY 8.43B
6
JPY 934.86
0.41%
Market CapJPY 130.14B
VolumeJPY 1.24B
8
JPY 0.281239
2.51%
Market CapJPY 42.46B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

5319
JPY 0.07022
7.98%
Market CapJPY 70.09M
VolumeJPY 11.57M
Market CapJPY 70.09M
VolumeJPY 218,143
5303
JPY 7.99
0.17%
Market CapJPY 70M
VolumeJPY 7.25M
5304
JPY 0.638699
0.61%
Market CapJPY 69.98M
VolumeJPY 262.24M
5306
JPY 0.143344
3.61%
Market CapJPY 69.93M
VolumeJPY 52.57M
Market CapJPY 69.88M
VolumeJPY 7.16M
5308
JPY 0.927451
15.45%
Market CapJPY 69.86M
VolumeJPY 923,732
5301
JPY 0.070244
2.86%
Market CapJPY 69.86M
VolumeJPY 18.85M
5309
JPY 0.070311
28.97%
Market CapJPY 69.79M
VolumeJPY 2.57M
5310
JPY 0.151756
2.32%
Market CapJPY 69.71M
VolumeJPY 15.39M
5337
JPY 3,047.77
2.20%
Market CapJPY 69.71M
VolumeJPY 661
5316
JPY 0.069716
2.49%
Market CapJPY 69.71M
VolumeJPY 100,772
5311
JPY 739.09
0.48%
Market CapJPY 69.69M
VolumeJPY 1.31M
5315
JPY 6.97
3.91%
Market CapJPY 69.71M
VolumeJPY 101,742
5312
JPY 3.73
0%
Market CapJPY 69.78M
VolumeJPY 5,402
5313
JPY 0.069686
4.39%
Market CapJPY 69.69M
VolumeJPY 5.3M
5314
JPY 13.45
0.50%
Market CapJPY 69.78M
VolumeJPY 2,364
5317
JPY 7.8
0%
Market CapJPY 69.69M
VolumeJPY 0
5318
Market CapJPY 69.55M
VolumeJPY 659,530
5320
JPY 0.072789
11.49%
Market CapJPY 69.15M
VolumeJPY 731,015
5321
JPY 13.19
2.85%
Market CapJPY 69.14M
VolumeJPY 12,035
5272
Market CapJPY 69.09M
VolumeJPY 2.15M
5322
JPY 0.03224604
183.71%
Market CapJPY 69.25M
VolumeJPY 27,477
Market CapJPY 69.05M
VolumeJPY 5,586
5324
JPY 0.218995
1.13%
Market CapJPY 69.24M
VolumeJPY 1,155
5325
JPY 0.069161
7.16%
Market CapJPY 69.03M
VolumeJPY 880,234
5326
JPY 0.456457
0%
Market CapJPY 68.94M
VolumeJPY 56,760
Market CapJPY 68.89M
VolumeJPY 1.41M
5341
JPY 0.209292
22.20%
Market CapJPY 68.82M
VolumeJPY 4.47M
5329
JPY 0.091472
2.25%
Market CapJPY 68.82M
VolumeJPY 1.13M
5328
JPY 0.068736
0.05%
Market CapJPY 68.74M
VolumeJPY 2.77M
5330
JPY 0.0708
3.29%
Market CapJPY 68.73M
VolumeJPY 22.42M
5332
JPY 0.069336
5.64%
Market CapJPY 68.73M
VolumeJPY 281,448
5333
JPY 13.74
4.06%
Market CapJPY 68.72M
VolumeJPY 2.58M
5331
JPY 0.763258
2.83%
Market CapJPY 68.68M
VolumeJPY 1.03M
5336
JPY 0.388515
2.96%
Market CapJPY 68.43M
VolumeJPY 389,186
5334
JPY 0.068432
12.08%
Market CapJPY 68.43M
VolumeJPY 4.47M
5335
JPY 0.077035
0.68%
Market CapJPY 68.32M
VolumeJPY 2.38M
5338
JPY 0.21713
1.72%
Market CapJPY 68.26M
VolumeJPY 2.95M
5339
JPY 0.112079
4.91%
Market CapJPY 68.25M
VolumeJPY 1.96M
Market CapJPY 68.24M
VolumeJPY 766,458
5346
Market CapJPY 68.18M
VolumeJPY 80.7M
5345
JPY 0.068164
4.20%
Market CapJPY 68.16M
VolumeJPY 206,495
5342
JPY 0.206684
2.47%
Market CapJPY 68.13M
VolumeJPY 41,561
5343
JPY 0.36821
2.83%
Market CapJPY 68.11M
VolumeJPY 99,389
5408
JPY 0.068083
44.88%
Market CapJPY 68.08M
VolumeJPY 91.1M
5344
JPY 0.120804
0.42%
Market CapJPY 68.07M
VolumeJPY 4.57M
5347
JPY 0.072131
2.96%
Market CapJPY 67.96M
VolumeJPY 3.61M
5348
JPY 0.073382
0%
Market CapJPY 67.88M
VolumeJPY 277
5349
JPY 0.067881
7.97%
Market CapJPY 67.87M
VolumeJPY 67.13M
5350
JPY 0.00537708
6.20%
Market CapJPY 67.78M
VolumeJPY 23,043
5357
JPY 0.216545
14.01%
Market CapJPY 67.77M
VolumeJPY 12.26M
5351
JPY 0.067808
3.72%
Market CapJPY 67.75M
VolumeJPY 750,827
5352
JPY 0.136711
15.12%
Market CapJPY 67.71M
VolumeJPY 111,707
5353
JPY 0.02922116
9.64%
Market CapJPY 67.71M
VolumeJPY 33.71M
5355
JPY 0.073989
0.20%
Market CapJPY 67.59M
VolumeJPY 19,828
5354
JPY 0.17101
1.34%
Market CapJPY 67.53M
VolumeJPY 596
5356
JPY 0.00009221
0%
Market CapJPY 67.47M
VolumeJPY 152,646
5358
JPY 0.707707
6.20%
Market CapJPY 67.45M
VolumeJPY 11.82M
5359
JPY 6.13
3.74%
Market CapJPY 67.4M
VolumeJPY 11.05M
5360
JPY 147.47
0.42%
Market CapJPY 67.39M
VolumeJPY 32,385
5361
JPY 2.21
0%
Market CapJPY 67.14M
VolumeJPY 11,622
5366
JPY 0.00000016
2.88%
Market CapJPY 67.22M
VolumeJPY 236,587
5362
JPY 0.336125
0.12%
Market CapJPY 67.21M
VolumeJPY 52,147
5363
JPY 0.82421
14.79%
Market CapJPY 67.18M
VolumeJPY 9.17M
5364
JPY 0.23579
3.29%
Market CapJPY 67.17M
VolumeJPY 103,223
5365
JPY 0.067185
3.69%
Market CapJPY 67.16M
VolumeJPY 9.54M
5367
JPY 6.61
83.80%
Market CapJPY 67.08M
VolumeJPY 31,293
5368
JPY 0.00670648
16.31%
Market CapJPY 67.06M
VolumeJPY 472,206
5369
JPY 0
4.67%
Market CapJPY 67.06M
VolumeJPY 103,324
5370
JPY 87.14
12.60%
Market CapJPY 66.98M
VolumeJPY 15.04M
5378
JPY 7.41
2.94%
Market CapJPY 66.96M
VolumeJPY 11,720
Market CapJPY 67.15M
VolumeJPY 12.25M
5372
JPY 0.151079
3.18%
Market CapJPY 66.95M
VolumeJPY 49,337
5380
JPY 0.01429
0.50%
Market CapJPY 66.89M
VolumeJPY 6.08M
5374
JPY 92.28
0.59%
Market CapJPY 66.85M
VolumeJPY 2.01M
5377
JPY 0.066807
3.20%
Market CapJPY 66.81M
VolumeJPY 128,831
5375
Market CapJPY 66.91M
VolumeJPY 741
5376
JPY 0.464539
10.53%
Market CapJPY 66.74M
VolumeJPY 25,234
5379
JPY 3.45
0%
Market CapJPY 66.79M
VolumeJPY 402,868
5383
JPY 0.066654
18.54%
Market CapJPY 66.61M
VolumeJPY 28.69M
5381
JPY 134
1.04%
Market CapJPY 66.58M
VolumeJPY 304,057
5382
JPY 0.01535175
0.10%
Market CapJPY 66.51M
VolumeJPY 10.06M
5385
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
Market CapJPY 66.35M
VolumeJPY 114,896
5384
JPY 12.19
0.04%
Market CapJPY 66.32M
VolumeJPY 14.97M
5387
JPY 0.066291
0.83%
Market CapJPY 66.29M
VolumeJPY 305
5389
JPY 0.066167
10.40%
Market CapJPY 66.14M
VolumeJPY 775,266
5390
JPY 0.24027
7.24%
Market CapJPY 66.12M
VolumeJPY 1.8M
5391
JPY 0.054557
8.72%
Market CapJPY 66.11M
VolumeJPY 33.25M
5392
JPY 0.387892
0.61%
Market CapJPY 66.08M
VolumeJPY 3.2M
5393
JPY 0.00000013
1.35%
Market CapJPY 66.08M
VolumeJPY 24,065
5394
JPY 76.63
6.44%
Market CapJPY 65.94M
VolumeJPY 479,157
5373
JPY 0.00097506
0.61%
Market CapJPY 65.85M
VolumeJPY 4.23M
5396
JPY 45.76
0%
Market CapJPY 66.08M
VolumeJPY 14,005
5395
JPY 0.00090783
0.63%
Market CapJPY 65.84M
VolumeJPY 1.89M
Market CapJPY 65.95M
VolumeJPY 11.64M
5402
JPY 0.00108416
0.47%
Market CapJPY 65.74M
VolumeJPY 406,306
Market CapJPY 65.36M
VolumeJPY 6,320
5319
JPY 0.07022
7.98%
Market CapJPY 70.09M
VolumeJPY 11.57M
Market CapJPY 70.09M
VolumeJPY 218,143

Data provided by Coingecko API