ARTH (ARTH) Live Price

ARTH logo
ARTHARTH
BRL 5.49+ 1.69%
Market Cap
BRL 2.41M
1.63%
Volume (24)
BRL 182
96.58%
Circulating Supply
439,909 ARTH
Issue Date
-

Data provided by Coingecko API

ARTH price Statistics

ARTH Price Today

ARTH Price
BRL 5.49

Price Change

BRL 0.091018
1.69%
24h Low / 24h High
BRL 5.39 / BRL 7.65

Trading Volume

BRL 181.6
96.58%
Volume / Market Cap
0.0000752563
Market Dominance
0.00001090457%
Market Rank
#5272

ARTH Supply

Circulating Supply
439,908.746 ARTH
Total Supply
439,908.746 ARTH
Max Supply
0 ARTH

ARTH Market Cap

Market Cap
BRL 2,413,087
1.63%

Fully Diluted
Market Cap

BRL 2,413,087
13.51%

ARTH Price Yesterday

Yesterday's Low / High
BRL 5.4853239 / BRL 7.1991041
Yesterday's Open / Close
BRL 5.4853239 / BRL 7.1991041
Yesterday's Change
13.44%
Yesterday's Volume
BRL 181.59296

ARTH Price History

7d Low / 7d High
BRL 0.8019237 / BRL 1.6408025
30d Low / 30d High
BRL 5.3881262 / BRL 7.6536905
90d Low / 90d High
BRL 5.3881262 / BRL 8.7080685
52 Week Low / 52 Week High
BRL 4.2638283 / BRL 8.7080685
All Time HighJan 18, 2024 (1 years ago)
BRL 22.17
75.25%
All Time LowDec 9, 2022 (2 years ago)
BRL 0.567684
866.52%

Data provided by Coingecko API

ARTH to BRL converter

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARTH Price Chart (ARTH to BRL)

ARTHBRL by TradingView

ARTH Exchanges

Instant crypto to crypto exchange coming soon!

ARTH Historical Price Data (BRL)

Date
9/22/2025
BRL 5.388126
BRL 0
BRL 7.65369
BRL 5.388126
9/21/2025
BRL 5.524767
BRL 5.388126
BRL 5.524767
BRL 5.388215
9/20/2025
BRL 5.454307
BRL 5.524767
BRL 5.562514
BRL 5.421191
9/19/2025
BRL 8.693893
BRL 5.454307
BRL 8.70744
BRL 5.490918
9/17/2025
BRL 5.446154
BRL 0
BRL 8.150652
BRL 5.445949
9/16/2025
BRL 8.095174
BRL 5.446154
BRL 8.184794
BRL 4.263828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 2 minutes and 56 seconds

Explore Our Other Products for ARTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,742
1.41%
Market CapBRL 2.25T
VolumeBRL 67.31B
2
BRL 4,187.97
2.27%
Market CapBRL 505.5B
VolumeBRL 45.92B
4
BRL 2.87
0.22%
Market CapBRL 171.72B
VolumeBRL 8.62B
5
BRL 988.21
3.88%
Market CapBRL 137.56B
VolumeBRL 3.39B
6
BRL 217.38
4.35%
Market CapBRL 118.16B
VolumeBRL 12.02B
8
BRL 0.24
2.93%
Market CapBRL 36.32B
VolumeBRL 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5268
BRL 0.00026782
1.78%
Market CapBRL 2.42M
VolumeBRL 3,900
5269
BRL 0.00243497
6.68%
Market CapBRL 2.42M
VolumeBRL 1.68M
5271
BRL 0.00241342
3.51%
Market CapBRL 2.42M
VolumeBRL 18,121
5273
BRL 0.00025406
8.16%
Market CapBRL 2.41M
VolumeBRL 260,096
5274
BRL 0.01
0.39%
Market CapBRL 2.41M
VolumeBRL 152,969

Data provided by Coingecko API