Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
0.129527 -3.98%
Market Cap
€30.06M
3.89%
Volume (24)
1,942
14.49%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0.129527

Price Change

€-0.0053720165
3.98%
24h Low / 24h High
€0.124335 / €0.139727

Trading Volume

€1,941.58
14.49%
Volume / Market Cap
0.000064582921
Market Dominance
0.00087234911%
Market Rank
#1165

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€30,063,366
3.89%

Fully Diluted
Market Cap

€30,063,366
1.74%

Arthera Price Yesterday

Yesterday's Low / High
€0.12956456 / €0.13419073
Yesterday's Open / Close
€0.12956456 / €0.13419073
Yesterday's Change
1.78%
Yesterday's Volume
€1,942.1378

Arthera Price History

7d Low / 7d High
€0.11454606 / €0.20518812
30d Low / 30d High
€0.10978879 / €0.13922081
90d Low / 90d High
€0.10896893 / €0.15577749
52 Week Low / 52 Week High
€0.10896893 / €0.17025288
All Time HighDec 4, 2024 (7 days ago)
€0.202676
36.07%
All Time LowDec 10, 2024 (1 days ago)
€0.10543
22.91%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to EUR)

ARTHERAEUR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (EUR)

Date
12/11/2024
€0.13484
€0
€0.139221
€0.127485
12/10/2024
€0.136433
€0.13484
€0.139623
€0.108969
12/9/2024
€0.150268
€0.136433
€0.150827
€0.132659
12/8/2024
€0.15415
€0.150268
€0.155777
€0.151075
12/7/2024
€0.153454
€0.15415
€0.170253
€0.151545
12/6/2024
€0.146546
€0.153454
€0.160797
€0.139434
12/5/2024
€0.15726
€0.146546
€0.16262
€0.118624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,219
4.55%
Market Cap€2T
Volume€117.26B
2
3,830.2
5.28%
Market Cap€461.45B
Volume€38.12B
4
2.39
0.98%
Market Cap€137.11B
Volume€15.6B
5
227.27
5.99%
Market Cap€108.89B
Volume€7.52B
6
712.16
4.91%
Market Cap€103.86B
Volume€1.91B
7
0.41
4.17%
Market Cap€61B
Volume€7.74B

Data provided by Coingecko API

More Cryptocurrencies

1162
0.34
0.74%
Market Cap€30.15M
Volume€1.28M
1163
0.3
7.85%
Market Cap€30.15M
Volume€13,108
1164
0.00238017
6.70%
Market Cap€30.11M
Volume€217,620
1166
0.19
6.46%
Market Cap€29.94M
Volume€189,865
1167
0.12
3.96%
Market Cap€29.91M
Volume€6,895

Data provided by Coingecko API