Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
0.062619+ 15.54%
Market Cap
€14.53M
15.54%
Volume (24)
1,171
0.00%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0.062619

Price Change

€0.00842156
15.54%
24h Low / 24h High
€0.053315 / €0.068319

Trading Volume

€1,171.18
0.00%
Volume / Market Cap
0.000080615558
Market Dominance
0.00040939363%
Market Rank
#1540

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€14,527,965
15.54%

Fully Diluted
Market Cap

€14,527,965
6.89%

Arthera Price Yesterday

Yesterday's Low / High
€0.058586181 / €0.058586439
Yesterday's Open / Close
€0.058586439 / €0.058586181
Yesterday's Change
6.88%
Yesterday's Volume
€560.14318

Arthera Price History

7d Low / 7d High
€0.043392552 / €0.096150458
30d Low / 30d High
€0.049974526 / €0.058692458
90d Low / 90d High
€0.042128875 / €0.074306465
52 Week Low / 52 Week High
€0.042128875 / €0.093245849
All Time HighDec 4, 2024 (1 months ago)
€0.202676
69.13%
All Time LowJan 9, 2025 (1 days ago)
€0.03661416
70.87%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to EUR)

ARTHERAEUR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (EUR)

Date
1/10/2025
€0.050318
€0
€0.058692
€0.050126
1/9/2025
€0.061971
€0.050318
€0.069489
€0.042129
1/8/2025
€0.063246
€0.061971
€0.065406
€0.056607
1/7/2025
€0.067866
€0.063246
€0.074306
€0.060475
1/6/2025
€0.075379
€0.067866
€0.075457
€0.065723
1/5/2025
€0.072719
€0.075379
€0.093246
€0.071456
1/4/2025
€0.066162
€0.072719
€0.075736
€0.066162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,431
0.15%
Market Cap€1.87T
Volume€42.46B
2
3,264.83
0.02%
Market Cap€392.97B
Volume€18.58B
4
2.39
3.97%
Market Cap€137.13B
Volume€4.45B
5
695.41
0.09%
Market Cap€101.39B
Volume€559.5M
6
186.41
1.01%
Market Cap€90.21B
Volume€3.59B
7
0.34
1.53%
Market Cap€49.4B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1537
0.00063667
5.30%
Market Cap€14.6M
Volume€14,197
1538
0.03
0.28%
Market Cap€14.59M
Volume€413,821
1539
3,236.83
0.82%
Market Cap€14.57M
Volume€1.43M
1541
0.00000001
1.68%
Market Cap€14.49M
Volume€392,473
Market Cap€14.47M
Volume€2.73M

Data provided by Coingecko API