Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
0.025891+ 10.47%
Market Cap
€6.01M
10.53%
Volume (24)
847
16.42%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0.02589123

Price Change

€0.00245425
10.47%
24h Low / 24h High
€0.02181902 / €0.03194637

Trading Volume

€846.52
16.42%
Volume / Market Cap
0.00014084784
Market Dominance
0.00019091577%
Market Rank
#1919

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€6,010,174
10.53%

Fully Diluted
Market Cap

€6,010,174
1.69%

Arthera Price Yesterday

Yesterday's Low / High
€0.023975892 / €0.028724076
Yesterday's Open / Close
€0.023975892 / €0.028724076
Yesterday's Change
1.74%
Yesterday's Volume
€942.96008

Arthera Price History

7d Low / 7d High
€0.020317678 / €0.037299873
30d Low / 30d High
€0.023089998 / €0.029531608
90d Low / 90d High
€0.020114306 / €0.036115304
52 Week Low / 52 Week High
€0.019381833 / €0.036115304
All Time HighDec 4, 2024 (2 months ago)
€0.202676
87.22%
All Time LowFeb 4, 2025 (7 days ago)
€0.01235251
109.72%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to EUR)

ARTHERAEUR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (EUR)

Date
2/10/2025
€0.023862
€0
€0.029532
€0.02309
2/9/2025
€0.027986
€0.023862
€0.036115
€0.023849
2/8/2025
€0.025559
€0.027986
€0.030881
€0.022649
2/7/2025
€0.020896
€0.025559
€0.033396
€0.020114
2/6/2025
€0.019906
€0.020896
€0.033427
€0.019906
2/5/2025
€0.020133
€0.019906
€0.02425
€0.019865
2/4/2025
€0.021033
€0.020133
€0.021055
€0.019382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,203
0.46%
Market Cap€1.95T
Volume€30.71B
2
2,715.44
2.66%
Market Cap€327.38B
Volume€17.58B
3
2.51
2.86%
Market Cap€144.87B
Volume€3.93B
5
205.02
0.01%
Market Cap€100.12B
Volume€4.72B
6
642
6.08%
Market Cap€93.69B
Volume€1.21B
8
0.27
5.66%
Market Cap€39.53B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

1916
0.09
2.75%
Market Cap€6.02M
Volume€82,863
1915
0.16
0%
Market Cap€5.97M
Volume€20
1920
0.07
4.40%
Market Cap€6.02M
Volume€823,706
1921
0.47
0.58%
Market Cap€5.98M
Volume€27,167
1922
Market Cap€5.97M
Volume€20,758

Data provided by Coingecko API