Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
INR 5.39+ 11.73%
Market Cap
INR 1.25B
11.85%
Volume (24)
INR 100,765
0.02%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
INR 5.39

Price Change

INR 0.565738
11.73%
24h Low / 24h High
INR 4.81 / INR 6.04

Trading Volume

INR 100,765
0.02%
Volume / Market Cap
0.000080513524
Market Dominance
0.00039684963%
Market Rank
#1564

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
INR 1,251,528,900
11.85%

Fully Diluted
Market Cap

INR 1,251,528,900
4.17%

Arthera Price Yesterday

Yesterday's Low / High
INR 5.1782055 / INR 5.1794166
Yesterday's Open / Close
INR 5.1794166 / INR 5.1782055
Yesterday's Change
4.08%
Yesterday's Volume
INR 49,520.247

Arthera Price History

7d Low / 7d High
INR 0.043392552 / INR 0.096150458
30d Low / 30d High
INR 4.4217113 / INR 5.1819438
90d Low / 90d High
INR 3.7270305 / INR 6.6189474
52 Week Low / 52 Week High
INR 3.7270305 / INR 8.2472142
All Time HighDec 4, 2024 (1 months ago)
INR 18.06
70.14%
All Time LowJan 9, 2025 (2 days ago)
INR 3.24
66.39%

Data provided by Coingecko API

ARTHERA to INR converter

Arthera
ArtheraARTHERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to INR)

ARTHERAINR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (INR)

Date
1/10/2025
INR 4.451986
INR 0
INR 5.181944
INR 4.435741
1/9/2025
INR 5.490448
INR 4.451986
INR 6.145658
INR 3.72703
1/8/2025
INR 5.613877
INR 5.490448
INR 5.790222
INR 5.013611
1/7/2025
INR 6.037771
INR 5.613877
INR 6.618947
INR 5.368682
1/6/2025
INR 6.662358
INR 6.037771
INR 6.67375
INR 5.838354
1/5/2025
INR 6.431692
INR 6.662358
INR 8.247214
INR 6.31998
1/4/2025
INR 5.853087
INR 6.431692
INR 6.700063
INR 5.853087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,410
0.07%
Market CapINR 1.87T
VolumeINR 34B
2
INR 3,271.09
0.11%
Market CapINR 394.25B
VolumeINR 15.16B
3
INR 2.41
4.67%
Market CapINR 138.63B
VolumeINR 4.28B
5
INR 695.5
0.38%
Market CapINR 101.47B
VolumeINR 498.15M
6
INR 187.02
0.73%
Market CapINR 90.56B
VolumeINR 3.23B
7
INR 0.335021
1.26%
Market CapINR 49.46B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1561
INR 11.39
0.02%
Market CapINR 1.26B
VolumeINR 74.56M
1562
INR 45.68
0.70%
Market CapINR 1.26B
VolumeINR 156,351
1563
INR 0.133709
0.15%
Market CapINR 1.25B
VolumeINR 5.98M
1565
INR 0.00017618
4.61%
Market CapINR 1.25B
VolumeINR 10.07M
1568
INR 15.69
0.14%
Market CapINR 1.25B
VolumeINR 7.24M

Data provided by Coingecko API