Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
INR 0.806356+ 2.82%
Market Cap
INR 187.07M
2.82%
Volume (24)
INR 4,884
0.02%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
INR 0.806356

Price Change

INR 0.02209184
2.82%
24h Low / 24h High
INR 0.740561 / INR 0.949988

Trading Volume

INR 4,884.44
0.02%
Volume / Market Cap
0.000026109587
Market Dominance
0.000077213876%
Market Rank
#2784

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
INR 187,074,580
2.82%

Fully Diluted
Market Cap

INR 187,074,580
8.30%

Arthera Price Yesterday

Yesterday's Low / High
INR 0.74448935 / INR 0.7446543
Yesterday's Open / Close
INR 0.7446543 / INR 0.74448935
Yesterday's Change
8.30%
Yesterday's Volume
INR 8,045.9599

Arthera Price History

7d Low / 7d High
INR 0.0077960198 / INR 0.0180823
30d Low / 30d High
INR 0.74352192 / INR 0.96435202
90d Low / 90d High
INR 0.68168747 / INR 0.96435202
52 Week Low / 52 Week High
INR 0.68168747 / INR 1.5680249
All Time HighDec 4, 2024 (2 months ago)
INR 18.06
95.55%
All Time LowFeb 27, 2025 (3 days ago)
INR 0.602384
33.40%

Data provided by Coingecko API

ARTHERA to INR converter

Arthera
ArtheraARTHERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to INR)

ARTHERAINR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (INR)

Date
3/2/2025
INR 0.955024
INR 0
INR 0.955804
INR 0.743522
3/1/2025
INR 0.864006
INR 0.955024
INR 0.964352
INR 0.740697
2/28/2025
INR 0.712174
INR 0.864006
INR 0.766622
INR 0.681687
2/27/2025
INR 0.860082
INR 0.712174
INR 0.860082
INR 0.687666
2/26/2025
INR 1.048171
INR 0.860082
INR 1.048171
INR 0.79609
2/25/2025
INR 0.980631
INR 1.048171
INR 1.133386
INR 0.68414
2/24/2025
INR 1.428692
INR 0.980631
INR 1.568025
INR 0.980317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,111
7.44%
Market CapINR 1.82T
VolumeINR 73.52B
2
INR 2,369.46
7.23%
Market CapINR 285.14B
VolumeINR 41.12B
3
INR 2.65
16.94%
Market CapINR 152.87B
VolumeINR 16.31B
5
INR 603.68
0.78%
Market CapINR 88.07B
VolumeINR 1.69B
6
INR 161.08
12.62%
Market CapINR 81.63B
VolumeINR 14.93B
9
INR 0.220646
7.16%
Market CapINR 32.58B
VolumeINR 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2772
INR 2.88
13.38%
Market CapINR 187.42M
VolumeINR 5.12M
2783
INR 0.086
0.76%
Market CapINR 187.3M
VolumeINR 606,144
2790
INR 1.55
17.64%
Market CapINR 187.23M
VolumeINR 6.05M
2785
INR 0.0052209
0%
Market CapINR 185.55M
VolumeINR 420
2786
INR 0.481911
0.45%
Market CapINR 186.97M
VolumeINR 5.14M

Data provided by Coingecko API