Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
JPY 21.19 -0.12%
Market Cap
JPY 4.92B
0.13%
Volume (24)
JPY 323,937
14.48%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
JPY 21.19

Price Change

JPY -0.0253043
0.12%
24h Low / 24h High
JPY 19.91 / JPY 22.36

Trading Volume

JPY 323,937
14.48%
Volume / Market Cap
0.000065882672
Market Dominance
0.00089404773%
Market Rank
#1167

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
JPY 4,916,877,100
0.13%

Fully Diluted
Market Cap

JPY 4,916,877,100
0.44%

Arthera Price Yesterday

Yesterday's Low / High
JPY 20.730177 / JPY 21.471066
Yesterday's Open / Close
JPY 20.730177 / JPY 21.471066
Yesterday's Change
0.42%
Yesterday's Volume
JPY 310,739.76

Arthera Price History

7d Low / 7d High
JPY 0.11454606 / JPY 0.17996582
30d Low / 30d High
JPY 17.548247 / JPY 22.242733
90d Low / 90d High
JPY 17.416729 / JPY 24.683614
52 Week Low / 52 Week High
JPY 17.416729 / JPY 26.990365
All Time HighDec 4, 2024 (7 days ago)
JPY 32.04
33.86%
All Time LowDec 10, 2024 (1 days ago)
JPY 16.85
25.76%

Data provided by Coingecko API

ARTHERA to JPY converter

Arthera
ArtheraARTHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to JPY)

ARTHERAJPY by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (JPY)

Date
12/11/2024
JPY 21.562099
JPY 0
JPY 22.242733
JPY 20.374693
12/10/2024
JPY 21.800383
JPY 21.562099
JPY 22.267245
JPY 17.416729
12/9/2024
JPY 23.798729
JPY 21.800383
JPY 23.866061
JPY 21.178657
12/8/2024
JPY 24.437633
JPY 23.798729
JPY 24.683614
JPY 23.904976
12/7/2024
JPY 24.33896
JPY 24.437633
JPY 26.990365
JPY 24.024636
12/6/2024
JPY 23.303239
JPY 24.33896
JPY 25.604492
JPY 22.096522
12/5/2024
JPY 24.898287
JPY 23.303239
JPY 25.704106
JPY 18.800053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,682
3.18%
Market CapJPY 1.99T
VolumeJPY 110.94B
2
JPY 3,905.83
6.40%
Market CapJPY 470.08B
VolumeJPY 39.48B
3
JPY 2.45
5.19%
Market CapJPY 140.07B
VolumeJPY 14.76B
5
JPY 229.68
4.84%
Market CapJPY 110.04B
VolumeJPY 7.1B
6
JPY 716.81
5.18%
Market CapJPY 104.51B
VolumeJPY 1.95B
7
JPY 0.415775
6.64%
Market CapJPY 61.11B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1164
JPY 30.96
10.19%
Market CapJPY 4.93B
VolumeJPY 35.56M
1165
JPY 162.43
39.16%
Market CapJPY 4.92B
VolumeJPY 1.06M
1166
JPY 49.2
0.39%
Market CapJPY 4.92B
VolumeJPY 323.68M
1168
JPY 235,143
0.21%
Market CapJPY 4.91B
VolumeJPY 17.48M
1169
JPY 4.3
1.98%
Market CapJPY 4.89B
VolumeJPY 7.5M

Data provided by Coingecko API