Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
JPY 9.87+ 12.21%
Market Cap
JPY 2.29B
12.00%
Volume (24)
JPY 184,465
0.03%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
JPY 9.87

Price Change

JPY 1.073
12.21%
24h Low / 24h High
JPY 8.79 / JPY 11.05

Trading Volume

JPY 184,465
0.03%
Volume / Market Cap
0.000080616492
Market Dominance
0.00039472723%
Market Rank
#1563

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
JPY 2,288,179,400
12.00%

Fully Diluted
Market Cap

JPY 2,288,179,400
4.11%

Arthera Price Yesterday

Yesterday's Low / High
JPY 9.4724135 / JPY 9.4751706
Yesterday's Open / Close
JPY 9.4751706 / JPY 9.4724135
Yesterday's Change
4.18%
Yesterday's Volume
JPY 90,591.821

Arthera Price History

7d Low / 7d High
JPY 0.043392552 / JPY 0.096150458
30d Low / 30d High
JPY 8.1380619 / JPY 9.483259
90d Low / 90d High
JPY 6.8528122 / JPY 12.177343
52 Week Low / 52 Week High
JPY 6.8528122 / JPY 15.114372
All Time HighDec 4, 2024 (1 months ago)
JPY 32.04
69.21%
All Time LowJan 9, 2025 (2 days ago)
JPY 5.96
65.60%

Data provided by Coingecko API

ARTHERA to JPY converter

Arthera
ArtheraARTHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to JPY)

ARTHERAJPY by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (JPY)

Date
1/10/2025
JPY 8.190438
JPY 0
JPY 9.483259
JPY 8.15884
1/9/2025
JPY 10.110304
JPY 8.190438
JPY 11.302412
JPY 6.852812
1/8/2025
JPY 10.351718
JPY 10.110304
JPY 10.676494
JPY 9.247517
1/7/2025
JPY 11.115597
JPY 10.351718
JPY 12.177343
JPY 9.878222
1/6/2025
JPY 12.236036
JPY 11.115597
JPY 12.264992
JPY 10.725357
1/5/2025
JPY 11.78713
JPY 12.236036
JPY 15.114372
JPY 11.5824
1/4/2025
JPY 10.725296
JPY 11.78713
JPY 12.277309
JPY 10.725296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,367
0.37%
Market CapJPY 1.87T
VolumeJPY 33.6B
2
JPY 3,268.9
0.44%
Market CapJPY 394.04B
VolumeJPY 15.07B
3
JPY 2.41
5.11%
Market CapJPY 138.59B
VolumeJPY 4.26B
5
JPY 694.82
0.15%
Market CapJPY 101.42B
VolumeJPY 489.09M
6
JPY 186.84
0.43%
Market CapJPY 90.48B
VolumeJPY 3.22B
7
JPY 0.334595
1.65%
Market CapJPY 49.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 20.94
1.25%
Market CapJPY 2.3B
VolumeJPY 135.76M
1561
JPY 83.59
0.49%
Market CapJPY 2.3B
VolumeJPY 286,132
1562
JPY 0.245076
0.23%
Market CapJPY 2.29B
VolumeJPY 10.83M
1564
JPY 0.00032246
5.28%
Market CapJPY 2.29B
VolumeJPY 18.4M
1565
JPY 13.33
0.27%
Market CapJPY 2.29B
VolumeJPY 58.78M

Data provided by Coingecko API