Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
JPY 3.65 -1.93%
Market Cap
JPY 846.64M
1.93%
Volume (24)
JPY 144,104
0.03%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
JPY 3.65

Price Change

JPY -0.071750704
1.93%
24h Low / 24h High
JPY 3.43 / JPY 5.02

Trading Volume

JPY 144,104
0.03%
Volume / Market Cap
0.0001702061
Market Dominance
0.00017049318%
Market Rank
#1972

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
JPY 846,644,160
1.93%

Fully Diluted
Market Cap

JPY 846,644,160
2.10%

Arthera Price Yesterday

Yesterday's Low / High
JPY 3.7270766 / JPY 3.7282194
Yesterday's Open / Close
JPY 3.7270766 / JPY 3.7282194
Yesterday's Change
2.08%
Yesterday's Volume
JPY 106,377.81

Arthera Price History

7d Low / 7d High
JPY 0.019954528 / JPY 0.037299873
30d Low / 30d High
JPY 3.6458581 / JPY 5.6432833
90d Low / 90d High
JPY 3.1438713 / JPY 5.6432833
52 Week Low / 52 Week High
JPY 3.0975215 / JPY 5.6432833
All Time HighDec 4, 2024 (2 months ago)
JPY 32.04
88.61%
All Time LowFeb 4, 2025 (6 days ago)
JPY 1.97
85.22%

Data provided by Coingecko API

ARTHERA to JPY converter

Arthera
ArtheraARTHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to JPY)

ARTHERAJPY by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (JPY)

Date
2/9/2025
JPY 4.372984
JPY 0
JPY 5.643283
JPY 3.721079
2/8/2025
JPY 3.997268
JPY 4.372984
JPY 4.825456
JPY 3.539096
2/7/2025
JPY 3.281528
JPY 3.997268
JPY 5.235301
JPY 3.174165
2/6/2025
JPY 3.159287
JPY 3.281528
JPY 5.257842
JPY 3.143871
2/5/2025
JPY 3.219714
JPY 3.159287
JPY 3.857928
JPY 3.152615
2/4/2025
JPY 3.372516
JPY 3.219714
JPY 3.37349
JPY 3.097521
2/3/2025
JPY 3.509422
JPY 3.372516
JPY 3.890071
JPY 3.268377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,372
0.93%
Market CapJPY 1.93T
VolumeJPY 36.07B
2
JPY 2,676.73
1.18%
Market CapJPY 322.64B
VolumeJPY 23.34B
4
JPY 2.43
0.72%
Market CapJPY 140.63B
VolumeJPY 4.95B
5
JPY 201.8
0.64%
Market CapJPY 98.51B
VolumeJPY 5.34B
6
JPY 611.08
1.36%
Market CapJPY 89.17B
VolumeJPY 1.17B
8
JPY 0.254589
1.04%
Market CapJPY 37.63B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 845.17M
VolumeJPY 1.66M
1966
JPY 0.45786
2.17%
Market CapJPY 849.22M
VolumeJPY 98.79M
1971
JPY 54.96
0%
Market CapJPY 851.6M
VolumeJPY 794,897
1973
Market CapJPY 845.69M
VolumeJPY 47.2M
1974
JPY 76.84
34.06%
Market CapJPY 845.26M
VolumeJPY 5.92M

Data provided by Coingecko API