Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
GBP 0.051258+ 13.40%
Market Cap
GBP 11.89M
13.28%
Volume (24)
GBP 958
0.04%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
GBP 0.051258

Price Change

GBP 0.0060585
13.40%
24h Low / 24h High
GBP 0.04519961 / GBP 0.057355

Trading Volume

GBP 958.25
0.04%
Volume / Market Cap
0.00008056976
Market Dominance
0.00040375603%
Market Rank
#1565

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
GBP 11,893,420
13.28%

Fully Diluted
Market Cap

GBP 11,893,420
4.17%

Arthera Price Yesterday

Yesterday's Low / High
GBP 0.049203208 / GBP 0.049223218
Yesterday's Open / Close
GBP 0.049223218 / GBP 0.049203208
Yesterday's Change
4.15%
Yesterday's Volume
GBP 470.62171

Arthera Price History

7d Low / 7d High
GBP 0.043392552 / GBP 0.096150458
30d Low / 30d High
GBP 0.041820797 / GBP 0.049248484
90d Low / 90d High
GBP 0.035278058 / GBP 0.06162549
52 Week Low / 52 Week High
GBP 0.035278058 / GBP 0.077397177
All Time HighDec 4, 2024 (1 months ago)
GBP 0.167843
69.46%
All Time LowJan 9, 2025 (1 days ago)
GBP 0.03064828
67.24%

Data provided by Coingecko API

ARTHERA to GBP converter

Arthera
ArtheraARTHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to GBP)

ARTHERAGBP by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (GBP)

Date
1/10/2025
GBP 0.042132
GBP 0
GBP 0.049248
GBP 0.041965
1/9/2025
GBP 0.051714
GBP 0.042132
GBP 0.058246
GBP 0.035278
1/8/2025
GBP 0.052436
GBP 0.051714
GBP 0.054596
GBP 0.047224
1/7/2025
GBP 0.056329
GBP 0.052436
GBP 0.061625
GBP 0.050135
1/6/2025
GBP 0.062521
GBP 0.056329
GBP 0.062576
GBP 0.054505
1/5/2025
GBP 0.060359
GBP 0.062521
GBP 0.077397
GBP 0.059311
1/4/2025
GBP 0.054922
GBP 0.060359
GBP 0.062869
GBP 0.054922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,409
1.03%
Market CapGBP 1.87T
VolumeGBP 31.86B
2
GBP 3,271.19
1.01%
Market CapGBP 394.23B
VolumeGBP 15.59B
3
GBP 2.41
5.56%
Market CapGBP 138.19B
VolumeGBP 4.28B
5
GBP 695.68
0.33%
Market CapGBP 101.5B
VolumeGBP 492.11M
6
GBP 186.98
0.91%
Market CapGBP 90.53B
VolumeGBP 3.31B
7
GBP 0.335326
2.65%
Market CapGBP 49.49B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1562
GBP 0.00000005
0.17%
Market CapGBP 11.95M
VolumeGBP 18,384
1563
GBP 0.434199
0.68%
Market CapGBP 11.93M
VolumeGBP 1,486
1564
GBP 0.00127242
0.43%
Market CapGBP 11.91M
VolumeGBP 58,119
1566
GBP 0.069356
0.58%
Market CapGBP 11.89M
VolumeGBP 307,639
1567
GBP 0.00000167
5.51%
Market CapGBP 11.85M
VolumeGBP 95,390

Data provided by Coingecko API