Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
GBP 0.021609+ 10.72%
Market Cap
GBP 5.02M
10.79%
Volume (24)
GBP 707
16.45%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
GBP 0.02160942

Price Change

GBP 0.00209234
10.72%
24h Low / 24h High
GBP 0.01817083 / GBP 0.02658834

Trading Volume

GBP 706.53
16.45%
Volume / Market Cap
0.00014083631
Market Dominance
0.00019083557%
Market Rank
#1921

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
GBP 5,016,675
10.79%

Fully Diluted
Market Cap

GBP 5,016,675
1.52%

Arthera Price Yesterday

Yesterday's Low / High
GBP 0.019976591 / GBP 0.023939163
Yesterday's Open / Close
GBP 0.019976591 / GBP 0.023939163
Yesterday's Change
1.59%
Yesterday's Volume
GBP 785.66952

Arthera Price History

7d Low / 7d High
GBP 0.020317678 / GBP 0.037299873
30d Low / 30d High
GBP 0.019219972 / GBP 0.024588088
90d Low / 90d High
GBP 0.016779666 / GBP 0.030074478
52 Week Low / 52 Week High
GBP 0.016092669 / GBP 0.030074478
All Time HighDec 4, 2024 (2 months ago)
GBP 0.167843
87.11%
All Time LowFeb 4, 2025 (7 days ago)
GBP 0.01025622
110.88%

Data provided by Coingecko API

ARTHERA to GBP converter

Arthera
ArtheraARTHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to GBP)

ARTHERAGBP by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (GBP)

Date
2/10/2025
GBP 0.019852
GBP 0
GBP 0.024588
GBP 0.01922
2/9/2025
GBP 0.023305
GBP 0.019852
GBP 0.030074
GBP 0.019848
2/8/2025
GBP 0.02129
GBP 0.023305
GBP 0.025716
GBP 0.018854
2/7/2025
GBP 0.017448
GBP 0.02129
GBP 0.027831
GBP 0.01678
2/6/2025
GBP 0.016558
GBP 0.017448
GBP 0.027921
GBP 0.016558
2/5/2025
GBP 0.016738
GBP 0.016558
GBP 0.020186
GBP 0.016537
2/4/2025
GBP 0.017473
GBP 0.016738
GBP 0.017491
GBP 0.016093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,196
0.47%
Market CapGBP 1.95T
VolumeGBP 27.14B
2
GBP 2,716.42
2.72%
Market CapGBP 327.44B
VolumeGBP 17.36B
3
GBP 2.5
2.72%
Market CapGBP 144.67B
VolumeGBP 3.93B
5
GBP 204.95
0.06%
Market CapGBP 100.07B
VolumeGBP 4.71B
6
GBP 642.02
6.13%
Market CapGBP 93.66B
VolumeGBP 1.2B
8
GBP 0.267171
5.79%
Market CapGBP 39.53B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1916
GBP 0.009164
0.13%
Market CapGBP 5.03M
VolumeGBP 50,514
1918
GBP 0.134793
0%
Market CapGBP 4.97M
VolumeGBP 16
1919
GBP 0.05563
4.56%
Market CapGBP 5.01M
VolumeGBP 683,544
1922
GBP 0.39358
0.87%
Market CapGBP 4.99M
VolumeGBP 22,678
1923
Market CapGBP 4.99M
VolumeGBP 17,327

Data provided by Coingecko API