Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
GBP 0.006771 -6.50%
Market Cap
GBP 1.57M
6.50%
Volume (24)
GBP 169
1.07%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
GBP 0.00677139

Price Change

GBP -0.00047090678
6.50%
24h Low / 24h High
GBP 0.00673077 / GBP 0.00877561

Trading Volume

GBP 169.21
1.07%
Volume / Market Cap
0.000107711
Market Dominance
0.000071316273%
Market Rank
#2829

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
GBP 1,570,963
6.50%

Fully Diluted
Market Cap

GBP 1,570,963
22.06%

Arthera Price Yesterday

Yesterday's Low / High
GBP 0.0086874293 / GBP 0.0086878641
Yesterday's Open / Close
GBP 0.0086878641 / GBP 0.0086874293
Yesterday's Change
22.06%
Yesterday's Volume
GBP 701.45971

Arthera Price History

7d Low / 7d High
GBP 0.0077960198 / GBP 0.018639917
30d Low / 30d High
GBP 0.0062012972 / GBP 0.0087685954
90d Low / 90d High
GBP 0.0062012972 / GBP 0.009298389
52 Week Low / 52 Week High
GBP 0.0062012972 / GBP 0.015680911
All Time HighDec 4, 2024 (2 months ago)
GBP 0.167843
95.99%
All Time LowFeb 27, 2025 (3 days ago)
GBP 0.0054612
23.26%

Data provided by Coingecko API

ARTHERA to GBP converter

Arthera
ArtheraARTHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to GBP)

ARTHERAGBP by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (GBP)

Date
3/1/2025
GBP 0.007856
GBP 0
GBP 0.008769
GBP 0.006735
2/28/2025
GBP 0.006472
GBP 0.007856
GBP 0.006969
GBP 0.006201
2/27/2025
GBP 0.007779
GBP 0.006472
GBP 0.007784
GBP 0.006245
2/26/2025
GBP 0.009498
GBP 0.007779
GBP 0.009498
GBP 0.007201
2/25/2025
GBP 0.008965
GBP 0.009498
GBP 0.010328
GBP 0.006204
2/24/2025
GBP 0.013041
GBP 0.008965
GBP 0.014306
GBP 0.008954
2/23/2025
GBP 0.015441
GBP 0.013041
GBP 0.015681
GBP 0.012526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,543
3.27%
Market CapGBP 1.73T
VolumeGBP 24.36B
2
GBP 2,233.21
2.61%
Market CapGBP 269.53B
VolumeGBP 16.92B
3
GBP 2.6
20.92%
Market CapGBP 147.34B
VolumeGBP 6.68B
5
GBP 614.04
1.82%
Market CapGBP 89.32B
VolumeGBP 661.67M
6
GBP 157.76
12.44%
Market CapGBP 79.81B
VolumeGBP 4.96B
8
GBP 0.212256
5.05%
Market CapGBP 31.47B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2828
GBP 0.01991348
1.21%
Market CapGBP 1.58M
VolumeGBP 216,502
2826
GBP 0.01030617
2.99%
Market CapGBP 1.58M
VolumeGBP 3,052
Market CapGBP 1.58M
VolumeGBP 50,819
2839
GBP 0.00000416
0.62%
Market CapGBP 1.57M
VolumeGBP 3,356
2834
GBP 0.01785212
6.43%
Market CapGBP 1.57M
VolumeGBP 833,490

Data provided by Coingecko API