Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.383225+ 12.36%
Market Cap
BRL 88.87M
12.24%
Volume (24)
BRL 7,164
0.24%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.383225

Price Change

BRL 0.04214797
12.36%
24h Low / 24h High
BRL 0.341077 / BRL 0.429043

Trading Volume

BRL 7,164.25
0.24%
Volume / Market Cap
0.000080616487
Market Dominance
0.00038735514%
Market Rank
#1563

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 88,868,298
12.24%

Fully Diluted
Market Cap

BRL 88,868,298
4.21%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.36712562 / BRL 0.36799648
Yesterday's Open / Close
BRL 0.36799648 / BRL 0.36712562
Yesterday's Change
4.26%
Yesterday's Volume
BRL 3,518.4033

Arthera Price History

7d Low / 7d High
BRL 0.043392552 / BRL 0.096150458
30d Low / 30d High
BRL 0.31114672 / BRL 0.36799648
90d Low / 90d High
BRL 0.26329299 / BRL 0.47083915
52 Week Low / 52 Week High
BRL 0.26329299 / BRL 0.59442136
All Time HighDec 4, 2024 (1 months ago)
BRL 1.29
70.23%
All Time LowJan 9, 2025 (2 days ago)
BRL 0.228709
67.51%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
1/10/2025
BRL 0.312762
BRL 0
BRL 0.367996
BRL 0.311681
1/9/2025
BRL 0.390216
BRL 0.312762
BRL 0.43704
BRL 0.263293
1/8/2025
BRL 0.399247
BRL 0.390216
BRL 0.412593
BRL 0.356621
1/7/2025
BRL 0.431174
BRL 0.399247
BRL 0.470839
BRL 0.381867
1/6/2025
BRL 0.480157
BRL 0.431174
BRL 0.480978
BRL 0.423061
1/5/2025
BRL 0.463567
BRL 0.480157
BRL 0.594421
BRL 0.455515
1/4/2025
BRL 0.421807
BRL 0.463567
BRL 0.482845
BRL 0.421807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,375
0.76%
Market CapBRL 1.87T
VolumeBRL 30.9B
2
BRL 3,269.38
0.82%
Market CapBRL 393.84B
VolumeBRL 15.12B
3
BRL 2.41
5.38%
Market CapBRL 138.45B
VolumeBRL 4.26B
5
BRL 694.97
0.48%
Market CapBRL 101.36B
VolumeBRL 486.87M
6
BRL 186.81
0.11%
Market CapBRL 90.47B
VolumeBRL 3.19B
7
BRL 0.33
2.04%
Market CapBRL 49.37B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1560
BRL 0.09
1.51%
Market CapBRL 89.68M
VolumeBRL 3.03M
Market CapBRL 89.53M
VolumeBRL 1.59M
1562
BRL 0.82
1.68%
Market CapBRL 89.52M
VolumeBRL 5.28M
1564
BRL 0.01
0.39%
Market CapBRL 89.05M
VolumeBRL 421,647
1565
BRL 0.00000034
0.20%
Market CapBRL 88.92M
VolumeBRL 134,843

Data provided by Coingecko API