Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.154841+ 9.67%
Market Cap
BRL 35.92M
9.67%
Volume (24)
BRL 5,063
16.43%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.154841

Price Change

BRL 0.01364714
9.67%
24h Low / 24h High
BRL 0.130796 / BRL 0.193384

Trading Volume

BRL 5,062.57
16.43%
Volume / Market Cap
0.00014092491
Market Dominance
0.00019059804%
Market Rank
#1919

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 35,923,883
9.67%

Fully Diluted
Market Cap

BRL 35,923,883
1.48%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.1430006 / BRL 0.17133975
Yesterday's Open / Close
BRL 0.1430006 / BRL 0.17133975
Yesterday's Change
1.48%
Yesterday's Volume
BRL 5,624.1435

Arthera Price History

7d Low / 7d High
BRL 0.020317678 / BRL 0.037299873
30d Low / 30d High
BRL 0.13752657 / BRL 0.17875443
90d Low / 90d High
BRL 0.12085599 / BRL 0.21658171
52 Week Low / 52 Week High
BRL 0.11586084 / BRL 0.21658171
All Time HighDec 4, 2024 (2 months ago)
BRL 1.29
87.97%
All Time LowFeb 4, 2025 (7 days ago)
BRL 0.07382
109.76%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
2/10/2025
BRL 0.14284
BRL 0
BRL 0.178754
BRL 0.137527
2/9/2025
BRL 0.167829
BRL 0.14284
BRL 0.216582
BRL 0.142784
2/8/2025
BRL 0.153336
BRL 0.167829
BRL 0.185195
BRL 0.135819
2/7/2025
BRL 0.125059
BRL 0.153336
BRL 0.199104
BRL 0.120856
2/6/2025
BRL 0.120165
BRL 0.125059
BRL 0.200166
BRL 0.119329
2/5/2025
BRL 0.120307
BRL 0.120165
BRL 0.145663
BRL 0.119826
2/4/2025
BRL 0.126144
BRL 0.120307
BRL 0.126149
BRL 0.115861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,196
0.47%
Market CapBRL 1.95T
VolumeBRL 27.14B
2
BRL 2,716.42
2.72%
Market CapBRL 327.44B
VolumeBRL 17.36B
3
BRL 2.5
2.72%
Market CapBRL 144.67B
VolumeBRL 3.93B
5
BRL 204.95
0.06%
Market CapBRL 100.07B
VolumeBRL 4.71B
6
BRL 642.02
6.13%
Market CapBRL 93.66B
VolumeBRL 1.2B
8
BRL 0.27
5.79%
Market CapBRL 39.53B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1916
BRL 0.07
1.02%
Market CapBRL 36.02M
VolumeBRL 361,819
1917
BRL 0.55
2.16%
Market CapBRL 35.99M
VolumeBRL 495,492
1918
BRL 0.97
0%
Market CapBRL 35.76M
VolumeBRL 119
1920
BRL 11.52
2.46%
Market CapBRL 35.95M
VolumeBRL 2.35M
1921
BRL 0.15
9.67%
Market CapBRL 35.92M
VolumeBRL 5,063

Data provided by Coingecko API