Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.848106+ 4.46%
Market Cap
BRL 196.72M
4.40%
Volume (24)
BRL 12,674
14.49%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.848106

Price Change

BRL 0.03620722
4.46%
24h Low / 24h High
BRL 0.789094 / BRL 0.886458

Trading Volume

BRL 12,673.57
14.49%
Volume / Market Cap
0.000064424177
Market Dominance
0.00088938196%
Market Rank
#1138

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 196,720,710
4.40%

Fully Diluted
Market Cap

BRL 196,720,710
2.86%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.80986095 / BRL 0.83877586
Yesterday's Open / Close
BRL 0.80986095 / BRL 0.83877586
Yesterday's Change
2.89%
Yesterday's Volume
BRL 12,139.597

Arthera Price History

7d Low / 7d High
BRL 0.11454606 / BRL 0.17996582
30d Low / 30d High
BRL 0.69978802 / BRL 0.88150226
90d Low / 90d High
BRL 0.69346547 / BRL 1.0017548
52 Week Low / 52 Week High
BRL 0.69346547 / BRL 1.0959558
All Time HighDec 4, 2024 (7 days ago)
BRL 1.29
34.02%
All Time LowDec 10, 2024 (1 days ago)
BRL 0.671005
26.55%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
12/11/2024
BRL 0.858398
BRL 0
BRL 0.881502
BRL 0.809861
12/10/2024
BRL 0.875295
BRL 0.858398
BRL 0.896218
BRL 0.693465
12/9/2024
BRL 0.966976
BRL 0.875295
BRL 0.969978
BRL 0.85127
12/8/2024
BRL 0.992301
BRL 0.966976
BRL 1.001755
BRL 0.971478
12/7/2024
BRL 0.988294
BRL 0.992301
BRL 1.095956
BRL 0.975531
12/6/2024
BRL 0.932524
BRL 0.988294
BRL 1.034781
BRL 0.886834
12/5/2024
BRL 0.999077
BRL 0.932524
BRL 1.032963
BRL 0.750988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,443
4.91%
Market CapBRL 1.99T
VolumeBRL 111.9B
2
BRL 3,803.17
6.52%
Market CapBRL 457.96B
VolumeBRL 36.83B
4
BRL 2.36
5.27%
Market CapBRL 134.5B
VolumeBRL 14.42B
5
BRL 225.95
6.44%
Market CapBRL 108.2B
VolumeBRL 7.2B
6
BRL 710.36
7.55%
Market CapBRL 103.65B
VolumeBRL 1.93B
7
BRL 0.41
8.36%
Market CapBRL 60B
VolumeBRL 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1135
Market CapBRL 197.56M
VolumeBRL 75.85M
1139
BRL 1.97
0.59%
Market CapBRL 197.1M
VolumeBRL 12.58M
1137
BRL 205.03
3.14%
Market CapBRL 196.81M
VolumeBRL 34.96M
1141
BRL 0.2
19.19%
Market CapBRL 196.3M
VolumeBRL 66.31M
1142
BRL 1.04
4.21%
Market CapBRL 195.77M
VolumeBRL 2.52M

Data provided by Coingecko API