Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
BRL 6.02 -3.72%
Market Cap
BRL 128.51M
3.44%
Volume (24)
BRL 42,836,544
4.88%
Circulating Supply
21,317,727 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
BRL 6.02

Price Change

BRL -0.23289148
3.72%
24h Low / 24h High
BRL 5.84 / BRL 6.32

Trading Volume

BRL 42,836,544
4.88%
Volume / Market Cap
0.33332321
Market Dominance
0.00055928109%
Market Rank
#1303

Artyfact Supply

Circulating Supply
21,317,727 ARTY
Total Supply
24,958,619 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
BRL 128,513,540
3.44%

Fully Diluted
Market Cap

BRL 150,462,590
2.20%

Artyfact Price Yesterday

Yesterday's Low / High
BRL 6.1474271 / BRL 6.1812627
Yesterday's Open / Close
BRL 6.1474271 / BRL 6.1812627
Yesterday's Change
2.34%
Yesterday's Volume
BRL 45,330,949

Artyfact Price History

7d Low / 7d High
BRL 0.89758669 / BRL 1.4083392
30d Low / 30d High
BRL 6.0343629 / BRL 6.5927006
90d Low / 90d High
BRL 5.5152214 / BRL 7.6893265
52 Week Low / 52 Week High
BRL 5.5152214 / BRL 8.5097486
All Time HighDec 21, 2023 (1 years ago)
BRL 15.59
61.35%
All Time LowAug 5, 2024 (4 months ago)
BRL 1.98
204.24%

Data provided by Coingecko API

ARTY to BRL converter

Artyfact
ArtyfactARTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to BRL)

ARTYBRL by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (BRL)

Date
12/21/2024
BRL 6.391179
BRL 0
BRL 6.592701
BRL 6.034363
12/20/2024
BRL 6.373679
BRL 6.391179
BRL 6.613828
BRL 5.515221
12/19/2024
BRL 7.255311
BRL 6.373679
BRL 7.581802
BRL 5.901684
12/18/2024
BRL 7.496699
BRL 7.255311
BRL 7.689327
BRL 7.312049
12/17/2024
BRL 7.575305
BRL 7.496699
BRL 7.925695
BRL 7.396616
12/16/2024
BRL 8.069254
BRL 7.575305
BRL 8.15516
BRL 7.572867
12/15/2024
BRL 8.324552
BRL 8.069254
BRL 8.509749
BRL 7.920588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,755
1.44%
Market CapBRL 1.9T
VolumeBRL 41.77B
2
BRL 3,331.77
1.07%
Market CapBRL 401.4B
VolumeBRL 25.04B
4
BRL 2.24
0.27%
Market CapBRL 128.13B
VolumeBRL 10.93B
5
BRL 659.77
0.24%
Market CapBRL 96.22B
VolumeBRL 1.12B
6
BRL 183.16
1.35%
Market CapBRL 87.76B
VolumeBRL 5.73B
7
BRL 0.32
2.04%
Market CapBRL 46.65B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1299
BRL 1.28
4.60%
Market CapBRL 129.22M
VolumeBRL 723,493
1300
BRL 0.00023243
31.54%
Market CapBRL 128.94M
VolumeBRL 193,154
1301
BRL 0.43
2.61%
Market CapBRL 128.91M
VolumeBRL 153,298
1304
BRL 0.01
6.20%
Market CapBRL 128.42M
VolumeBRL 7.65M
1305
BRL 0.13
1.26%
Market CapBRL 128.18M
VolumeBRL 242,814

Data provided by Coingecko API