Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 78.71 -4.81%
Market Cap
JPY 1.67B
4.99%
Volume (24)
JPY 1,193,639,500
4.51%
Circulating Supply
21,317,718 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 78.71

Price Change

JPY -3.980932
4.81%
24h Low / 24h High
JPY 76.43 / JPY 84.16

Trading Volume

JPY 1,193,639,500
4.51%
Volume / Market Cap
0.71265662
Market Dominance
0.00029344555%
Market Rank
#1508

Artyfact Supply

Circulating Supply
21,317,717.991 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 1,674,915,400
4.99%

Fully Diluted
Market Cap

JPY 1,953,120,900
1.14%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 77.051706 / JPY 78.320359
Yesterday's Open / Close
JPY 77.051706 / JPY 78.320359
Yesterday's Change
1.32%
Yesterday's Volume
JPY 738,463,310

Artyfact Price History

7d Low / 7d High
JPY 0.45152278 / JPY 0.75448936
30d Low / 30d High
JPY 77.051706 / JPY 85.569335
90d Low / 90d High
JPY 72.900988 / JPY 94.744067
52 Week Low / 52 Week High
JPY 70.308474 / JPY 116.76847
All Time HighDec 27, 2023 (1 years ago)
JPY 455.69
82.71%
All Time LowAug 5, 2024 (6 months ago)
JPY 49.22
60.06%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
2/6/2025
JPY 83.540679
JPY 0
JPY 85.569335
JPY 77.051706
2/5/2025
JPY 88.33366
JPY 83.540679
JPY 88.491478
JPY 78.923774
2/4/2025
JPY 90.439243
JPY 88.33366
JPY 94.193381
JPY 83.423302
2/3/2025
JPY 81.820552
JPY 90.439243
JPY 94.744067
JPY 70.308474
2/2/2025
JPY 102.44982
JPY 81.820552
JPY 102.44982
JPY 81.11819
2/1/2025
JPY 112.683096
JPY 102.44982
JPY 113.082441
JPY 103.417821
1/31/2025
JPY 107.790519
JPY 112.683096
JPY 116.76847
JPY 107.388998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,276
0.51%
Market CapJPY 1.93T
VolumeJPY 47.12B
2
JPY 2,710.06
4.20%
Market CapJPY 327.03B
VolumeJPY 30.58B
4
JPY 2.34
3.50%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.52
4.57%
Market CapJPY 94.05B
VolumeJPY 4.88B
6
JPY 579.67
0.48%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.250231
4.46%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1505
Market CapJPY 1.68B
VolumeJPY 82.42M
1506
JPY 42,248
4.47%
Market CapJPY 1.68B
VolumeJPY 398.16M
1507
JPY 19.43
3.36%
Market CapJPY 1.68B
VolumeJPY 13.81M
1509
JPY 1.74
16.04%
Market CapJPY 1.68B
VolumeJPY 83.29M
1510
JPY 1.67
4.78%
Market CapJPY 1.67B
VolumeJPY 53.34M

Data provided by Coingecko API