Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 42.54+ 0.51%
Market Cap
JPY 906.3M
0.44%
Volume (24)
JPY 353,568,190
0.50%
Circulating Supply
21,317,718 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 42.54

Price Change

JPY 0.215727
0.51%
24h Low / 24h High
JPY 42.1 / JPY 42.74

Trading Volume

JPY 353,568,190
0.50%
Volume / Market Cap
0.3901219
Market Dominance
0.0002098082%
Market Rank
#1765

Artyfact Supply

Circulating Supply
21,317,717.991 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 906,301,820
0.44%

Fully Diluted
Market Cap

JPY 1,056,839,700
0.05%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 42.468111 / JPY 42.599749
Yesterday's Open / Close
JPY 42.599749 / JPY 42.468111
Yesterday's Change
0.01%
Yesterday's Volume
JPY 359,882,600

Artyfact Price History

7d Low / 7d High
JPY 0.27883415 / JPY 0.33481684
30d Low / 30d High
JPY 42.142285 / JPY 42.89289
90d Low / 90d High
JPY 41.523005 / JPY 44.345959
52 Week Low / 52 Week High
JPY 41.523005 / JPY 50.568744
All Time HighDec 27, 2023 (1 years ago)
JPY 455.69
90.68%
All Time LowMar 11, 2025 (22 days ago)
JPY 38.58
10.14%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
4/1/2025
JPY 42.465798
JPY 0
JPY 42.599749
JPY 42.142285
3/31/2025
JPY 41.794489
JPY 42.465798
JPY 42.89289
JPY 41.523005
3/30/2025
JPY 42.02521
JPY 41.794489
JPY 42.336333
JPY 41.765557
3/29/2025
JPY 44.447803
JPY 42.02521
JPY 44.645332
JPY 41.918679
3/28/2025
JPY 47.8599
JPY 44.447803
JPY 48.36405
JPY 44.677716
3/27/2025
JPY 44.357442
JPY 47.8599
JPY 50.568744
JPY 43.96696
3/26/2025
JPY 47.708698
JPY 44.357442
JPY 47.708698
JPY 44.403253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

21 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,792
2.18%
Market CapJPY 1.68T
VolumeJPY 23.08B
2
JPY 1,879.79
2.54%
Market CapJPY 226.56B
VolumeJPY 14.9B
4
JPY 2.09
0.25%
Market CapJPY 121.77B
VolumeJPY 3.63B
5
JPY 603.71
0.68%
Market CapJPY 88.05B
VolumeJPY 1.67B
6
JPY 124.4
0.67%
Market CapJPY 63.75B
VolumeJPY 3.42B
8
JPY 0.170775
1.84%
Market CapJPY 25.36B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1762
JPY 7.82
0.63%
Market CapJPY 912.14M
VolumeJPY 5.66M
1763
JPY 5.12
3.39%
Market CapJPY 911.37M
VolumeJPY 4.54M
1764
JPY 10.92
0.57%
Market CapJPY 909.41M
VolumeJPY 9.19M
1766
JPY 112.69
7.10%
Market CapJPY 905.98M
VolumeJPY 8.14M
1767
Market CapJPY 904.68M
VolumeJPY 8.39M

Data provided by Coingecko API