Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 146.73+5.13%
Market Cap
JPY 1.91B
5.43%
Volume (24)
JPY 290,475,780
0.59%
Circulating Supply
13,066,289 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 146.73

Price Change

JPY 7.16
5.13%
24h Low / 24h High
JPY 135.15 / JPY 153.57

Trading Volume

JPY 290,475,780
0.59%
Volume / Market Cap
0.15169221
Market Dominance
0.00050204425%
Market Rank
#1347

Artyfact Supply

Circulating Supply
13,066,289 ARTY
Total Supply
24,958,619 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 1,914,902,400
5.43%

Fully Diluted
Market Cap

JPY 3,657,757,600
5.34%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 138.78847 / JPY 139.46927
Yesterday's Open / Close
JPY 138.78847 / JPY 139.46927
Yesterday's Change
5.46%
Yesterday's Volume
JPY 246,900,320

Artyfact Price History

7d Low / 7d High
JPY 0.79019171 / JPY 1.024493
30d Low / 30d High
JPY 138.22406 / JPY 145.41462
90d Low / 90d High
JPY 131.52752 / JPY 158.41223
52 Week Low / 52 Week High
JPY 121.92013 / JPY 158.41223
All Time HighDec 27, 2023 (3 months ago)
JPY 455.69
68.04%
All Time LowApr 18, 2024 (5 days ago)
JPY 121.63
19.74%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
4/22/2024
JPY 141.180916
JPY 0
JPY 141.76443
JPY 138.224064
4/21/2024
JPY 154.898457
JPY 141.180916
JPY 157.116683
JPY 139.18988
4/20/2024
JPY 141.792214
JPY 154.898457
JPY 158.412233
JPY 141.792214
4/19/2024
JPY 136.924225
JPY 141.792214
JPY 148.860172
JPY 130.578364
4/18/2024
JPY 126.446636
JPY 136.924225
JPY 141.710305
JPY 121.920128
4/17/2024
JPY 133.414705
JPY 126.446636
JPY 133.414705
JPY 123.690477
4/16/2024
JPY 135.468597
JPY 133.414705
JPY 136.013053
JPY 126.426819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,772
1.47%
Market CapJPY 1.32T
VolumeJPY 18.81B
2
JPY 3,238.68
2.14%
Market CapJPY 396.37B
VolumeJPY 11.4B
4
JPY 606.04
2.19%
Market CapJPY 93.25B
VolumeJPY 1.4B
8
JPY 0.547882
3.03%
Market CapJPY 30.23B
VolumeJPY 1.65B
11
JPY 0.511774
0.49%
Market CapJPY 18.1B
VolumeJPY 377.47M
593
JPY 1.006
0.23%
Market CapJPY 70.63M
VolumeJPY 557,801

Data provided by Coingecko API

More Cryptocurrencies

1344
JPY 7.4
11.44%
Market CapJPY 1.93B
VolumeJPY 18.5M
1345
JPY 5.41
0.65%
Market CapJPY 1.92B
VolumeJPY 120,601
1346
JPY 46.93
3.73%
Market CapJPY 1.92B
VolumeJPY 241.4M
1348
JPY 3.7
1.25%
Market CapJPY 1.91B
VolumeJPY 811.4M
1349
JPY 0.264646
3.40%
Market CapJPY 1.91B
VolumeJPY 41.92M

Data provided by Coingecko API