Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.050876 -0.53%
Market Cap
$8.66M
0.38%
Volume (24)
$24,138,999
0.44%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.050876

Price Change

$-0.00027018627
0.53%
24h Low / 24h High
$0.050165 / $0.051263

Trading Volume

$24,138,999
0.44%
Volume / Market Cap
2.788366
Market Dominance
0.00027133494%
Market Rank
#1696

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$8,657,041
0.38%

Fully Diluted
Market Cap

$50,923,772
0.37%

Gaia Price Yesterday

Yesterday's Low / High
$0.051083687 / $0.051139462
Yesterday's Open / Close
$0.051139462 / $0.051083687
Yesterday's Change
0.46%
Yesterday's Volume
$22,885,048

Gaia Price History

7d Low / 7d High
$0.048639525 / $0.062575444
30d Low / 30d High
$0.049330304 / $0.052245427
90d Low / 90d High
$0.048639525 / $0.058318021
52 Week Low / 52 Week High
$0.048639525 / $0.062575444
All Time HighJul 30, 2025 (4 months ago)
$0.140825
63.89%
All Time LowJul 31, 2025 (4 months ago)
$0.03701217
37.40%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
GAIA/USDT
$0.00025
$4,053,264
Recently
Kraken
Kraken
$0.05
GAIA/USD
$0.00051
$1,531
Recently

Gaia Historical Price Data (USD)

Date
11/28/2025
$0.051203
$0
$0.052245
$0.04933
11/27/2025
$0.050651
$0.051203
$0.051359
$0.050325
11/26/2025
$0.050919
$0.050651
$0.050919
$0.04864
11/25/2025
$0.05871
$0.050919
$0.05871
$0.050953
11/24/2025
$0.05775
$0.05871
$0.059027
$0.057726
11/23/2025
$0.057583
$0.05775
$0.062575
$0.055703
11/22/2025
$0.059397
$0.057583
$0.059413
$0.057112

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.050876 per (GAIA/USD) today with a current market cap of 8.66M USD. 24-hour trading volume is $ 24,138,999 USD. GAIA to USD price is updated in real-time. Gaia is -0.53% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 26 minutes and 20 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,964
0.05%
Market Cap$1.82T
Volume$39.87B
2
$2,995.58
1.33%
Market Cap$361.41B
Volume$12.81B
4
$2.21
1.05%
Market Cap$133.19B
Volume$2.17B
5
$875.37
1.18%
Market Cap$120.56B
Volume$874.22M
7
$136.44
0.72%
Market Cap$76.36B
Volume$2.75B
10
$0.15
0.79%
Market Cap$22.62B
Volume$652.84M

Data provided by Coingecko API

More Cryptocurrencies

1694
Market Cap$8.68M
Volume$82,841
1692
$0.12
2.07%
Market Cap$8.68M
Volume$223,330
Market Cap$8.66M
Volume$31
1697
$0.02
1.28%
Market Cap$8.63M
Volume$420,718
1699
Market Cap$8.61M
Volume$1.04M

Data provided by Coingecko API