Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.002426+ 0.01%
Market Cap
$412,371
0.01%
Volume (24)
$76,349
0.70%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.0024257

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00236885 / $0.00243794

Trading Volume

$76,349
0.70%
Volume / Market Cap
0.18514639
Market Dominance
0.000014369224%
Market Rank
#3962

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$412,371
0.01%

Fully Diluted
Market Cap

$2,425,712
0.40%

Gaia Price Yesterday

Yesterday's Low / High
$0.0024044271 / $0.0024276617
Yesterday's Open / Close
$0.0024276617 / $0.0024044271
Yesterday's Change
0.40%
Yesterday's Volume
$74,875.888

Gaia Price History

7d Low / 7d High
$0.0021564838 / $0.0028263372
30d Low / 30d High
$0.0023721219 / $0.0024548695
90d Low / 90d High
$0.0022438781 / $0.0028263372
52 Week Low / 52 Week High
$0.0021564838 / $0.0030899056
All Time HighJul 30, 2025 (1 years ago)
$0.140825
98.28%
All Time LowOct 1, 2026 (4 days ago)
$0.00215643
12.49%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00238
GAIA/USDT
$0.00002
$5,809
Recently

Gaia Historical Price Data (USD)

Date
10/4/2026
$0.002455
$0.002428
$0.002455
$0.002372
10/3/2026
$0.002401
$0.002455
$0.002535
$0.002401
10/2/2026
$0.002522
$0.002401
$0.002826
$0.002406
10/1/2026
$0.002285
$0.002522
$0.002454
$0.002156
9/30/2026
$0.002421
$0.002285
$0.002421
$0.002302
9/29/2026
$0.002472
$0.002421
$0.002473
$0.002414
9/28/2026
$0.00309
$0.002472
$0.00309
$0.002409

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.002426 per (GAIA/USD) today with a current market cap of 412,371 USD. 24-hour trading volume is $ 76,349 USD. GAIA to USD price is updated in real-time. Gaia is +0.01% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 33 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

3627
$0.00060537
362.19%
Market Cap$558,245
Volume$1,393
3629
$0.00055802
0%
Market Cap$558,115
Volume$3
3628
$0.00442065
12.01%
Market Cap$557,934
Volume$18,587
3630
$0.00054894
77.02%
Market Cap$557,680
Volume$373,318
3632
$0.01
0.62%
Market Cap$556,903
Volume$3,731
3631
$0.02
0.04%
Market Cap$556,745
Volume$193,682
3633
$0.00000056
0.78%
Market Cap$555,478
Volume$50
3634
Market Cap$555,265
Volume$429
Market Cap$555,201
Volume$1,608
Market Cap$554,607
Volume$149,430
3637
$0.00055396
0%
Market Cap$553,814
Volume$278
3638
$0.00058147
0.55%
Market Cap$552,868
Volume$128
Market Cap$552,134
Volume$134
Market Cap$552,057
Volume$31,480
3641
$0.00023624
0%
Market Cap$551,642
Volume$161
3643
Market Cap$551,289
Volume$4
3642
$0.00055075
1.44%
Market Cap$550,707
Volume$16,133
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3644
$0.00011
9.75%
Market Cap$550,017
Volume$170
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3645
$0.00000549
1.91%
Market Cap$549,055
Volume$6,188
3646
$0.00269581
65.50%
Market Cap$548,903
Volume$15,528
Market Cap$548,380
Volume$7,205
3647
$0.000465
0.82%
Market Cap$548,180
Volume$24
3649
$0.0042742
0.28%
Market Cap$546,608
Volume$130,641
$0.05
0%
Market Cap$546,301
Volume$108,516
3650
Market Cap$545,588
Volume$88
3651
$0.04
4.23%
Market Cap$544,833
Volume$12,276
3652
$0.00362912
0.43%
Market Cap$544,666
Volume$14,520
3653
$0.00020726
1.93%
Market Cap$544,074
Volume$111,062
3654
$0.00075235
2.31%
Market Cap$543,785
Volume$4,518
3655
$0.00279248
1.26%
Market Cap$543,271
Volume$913
3656
Market Cap$543,106
Volume$2
3657
$0.00050807
3.91%
Market Cap$542,499
Volume$28,200
3658
Market Cap$542,296
Volume$772
Market Cap$542,109
Volume$291,058
3660
$0.00061075
16.91%
Market Cap$541,623
Volume$1.13M
Market Cap$541,602
Volume$41,701
3662
Market Cap$541,434
Volume$1,610
3663
Market Cap$539,167
Volume$1,088
3664
$0.00000128
0.23%
Market Cap$538,874
Volume$124
3665
$0.00053787
0.19%
Market Cap$538,870
Volume$24,982
3666
$0.00055814
3.34%
Market Cap$538,775
Volume$3,208
3669
$0.00000055
3.86%
Market Cap$538,440
Volume$112
Market Cap$538,326
Volume$21
3668
$0.00131193
2.54%
Market Cap$537,821
Volume$3,499
3670
$0.15
1.03%
Market Cap$537,173
Volume$2,291
3672
$0.00000469
5.95%
Market Cap$535,964
Volume$5,843
3674
$0.01
0%
Market Cap$535,473
Volume$140
3673
$0.00053544
0.23%
Market Cap$535,417
Volume$12
3675
$0.01
9.20%
Market Cap$534,677
Volume$250
$0.00005361
0%
Market Cap$533,717
Volume$4
Market Cap$533,521
Volume$286
3678
$0.00121391
4.88%
Market Cap$532,983
Volume$17,242
3679
$0.00053072
6.61%
Market Cap$530,550
Volume$2,026
3680
$0.0005304
5.53%
Market Cap$530,350
Volume$10,000
3681
$0.00053987
3.64%
Market Cap$529,844
Volume$35,820
3690
Market Cap$529,835
Volume$50,268
3682
$0.00075689
4.87%
Market Cap$529,763
Volume$19,112
3683
Market Cap$529,722
Volume$10,845
3685
$0.01
11.14%
Market Cap$529,721
Volume$76
3684
$0.00016816
1.82%
Market Cap$529,702
Volume$9,236
3686
$0.00236227
0.19%
Market Cap$529,457
Volume$355
3687
$0.05
0.19%
Market Cap$529,401
Volume$473,321
3688
$0.00065559
2.52%
Market Cap$529,298
Volume$221
Market Cap$529,062
Volume$690
3689
Market Cap$528,953
Volume$10,671
$0.00082505
0%
Market Cap$528,634
Volume$15
3692
$0.000557
29.95%
Market Cap$528,339
Volume$6,427
3693
$0.00052818
2.39%
Market Cap$528,169
Volume$43,441
3691
$0.03
0.32%
Market Cap$527,992
Volume$60,123
3694
$0.01
1.03%
Market Cap$527,831
Volume$1
3695
$0.00054764
3.93%
Market Cap$527,427
Volume$200
3697
$0.01
0.37%
Market Cap$527,376
Volume$620
3696
$0.00052736
6.23%
Market Cap$527,355
Volume$5,722
3698
$0.00059569
6.51%
Market Cap$527,090
Volume$10,011
3699
$0.0004585
2178.21%
Market Cap$525,892
Volume$194
$0.00000553
0%
Market Cap$525,745
Volume$1
3700
$0.00042191
3.57%
Market Cap$525,635
Volume$649
Market Cap$523,885
Volume$271
Market Cap$523,706
Volume$1
3702
$0.00030563
0.07%
Market Cap$522,042
Volume$2
3703
$0.0008399
9.11%
Market Cap$521,854
Volume$8,158
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$519,891
Volume$388
3706
$0.01
1.92%
Market Cap$519,869
Volume$3
3707
$0.61
6.22%
Market Cap$519,837
Volume$497
3704
$0.00259835
0%
Market Cap$519,648
Volume$198
3708
Market Cap$518,987
Volume$3,286
3671
$0.00046987
33.32%
Market Cap$518,480
Volume$95,632
3710
$0.00052794
1.45%
Market Cap$517,330
Volume$44,064
3711
Market Cap$517,298
Volume$41
3709
$0.00051787
2.77%
Market Cap$516,875
Volume$32,087
Market Cap$516,856
Volume$37
Market Cap$516,769
Volume$2
3712
$0.00051516
1.44%
Market Cap$515,163
Volume$1.16M
3713
$0.01
0.01%
Market Cap$514,406
Volume$24
3627
$0.00060537
362.19%
Market Cap$558,245
Volume$1,393
3629
$0.00055802
0%
Market Cap$558,115
Volume$3

Data provided by Coingecko API