Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.002389 -10.06%
Market Cap
$406,201
10.05%
Volume (24)
$64,328
0.33%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.00238936

Price Change

$-0.00026712275
10.06%
24h Low / 24h High
$0.0023574 / $0.0026248

Trading Volume

$64,328
0.33%
Volume / Market Cap
0.15836495
Market Dominance
0.000013953127%
Market Rank
#3955

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$406,201
10.05%

Fully Diluted
Market Cap

$2,389,417
2.07%

Gaia Price Yesterday

Yesterday's Low / High
$0.0024177598 / $0.0024619473
Yesterday's Open / Close
$0.0024177598 / $0.0024619473
Yesterday's Change
2.07%
Yesterday's Volume
$89,350.334

Gaia Price History

7d Low / 7d High
$0.0023545528 / $0.0042574476
30d Low / 30d High
$0.0023803937 / $0.002624796
90d Low / 90d High
$0.0023546964 / $0.0028981321
52 Week Low / 52 Week High
$0.0023545528 / $0.0042574476
All Time HighJul 30, 2025 (1 years ago)
$0.140825
98.30%
All Time LowOct 1, 2026 (12 days ago)
$0.00215643
10.80%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00234
GAIA/USDT
$0.00003
$15,874
Recently

Gaia Historical Price Data (USD)

Date
10/12/2026
$0.002436
$0.002418
$0.002625
$0.00238
10/11/2026
$0.002416
$0.002436
$0.002482
$0.002416
10/10/2026
$0.002424
$0.002416
$0.00259
$0.002355
10/9/2026
$0.002937
$0.002424
$0.002957
$0.002416
10/8/2026
$0.003108
$0.002937
$0.003155
$0.002698
10/7/2026
$0.002682
$0.003108
$0.004257
$0.002596
10/6/2026
$0.002399
$0.002682
$0.002885
$0.002355

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.002389 per (GAIA/USD) today with a current market cap of 406,201 USD. 24-hour trading volume is $ 64,328 USD. GAIA to USD price is updated in real-time. Gaia is -10.06% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 11 minutes and 8 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

3657
$0.00056328
1.53%
Market Cap$539,466
Volume$280
3658
$0.00053925
2.44%
Market Cap$539,254
Volume$539
3659
$0.03
4.12%
Market Cap$539,027
Volume$2,443
3660
$0.00078868
1.42%
Market Cap$538,284
Volume$6,169
Market Cap$538,044
Volume$837
3662
$3.08
6.01%
Market Cap$537,051
Volume$656
3663
$0.00005304
4.08%
Market Cap$536,557
Volume$250
Market Cap$535,390
Volume$234
3665
$0.00115627
4.79%
Market Cap$535,186
Volume$796
3666
$0.00022236
0%
Market Cap$533,659
Volume$138
3667
$25.06
33.42%
Market Cap$533,641
Volume$66
3668
$0.00005355
0%
Market Cap$533,172
Volume$2
3669
$8.12
2.04%
Market Cap$533,051
Volume$35,747
3670
$0.00056155
13.87%
Market Cap$532,809
Volume$17,477
3671
$0.00057458
0%
Market Cap$532,688
Volume$2
3672
Market Cap$532,317
Volume$735
3673
$0.00059145
10.58%
Market Cap$532,305
Volume$25,967
3674
$0.00034325
5.57%
Market Cap$532,037
Volume$1,148
3675
$0.01
0.78%
Market Cap$531,356
Volume$10
3676
$0.00007334
4.42%
Market Cap$530,424
Volume$15,799
3677
$0.00383907
0.64%
Market Cap$530,327
Volume$57,785
3678
$0.00236184
0%
Market Cap$529,433
Volume$667
Market Cap$528,856
Volume$8
3680
$0.0005288
3.05%
Market Cap$528,805
Volume$1,574
3681
$0.00052875
2.29%
Market Cap$528,750
Volume$1.03M
$0.00082505
0%
Market Cap$528,634
Volume$15
3682
$0.00084382
6.23%
Market Cap$527,669
Volume$6,064
$0.00186837
0%
Market Cap$527,624
Volume$104
3683
$0.00065842
1.06%
Market Cap$527,280
Volume$84
Market Cap$526,994
Volume$33
$0.00000553
0%
Market Cap$525,745
Volume$1
3686
$0.00020171
1.62%
Market Cap$524,418
Volume$497
Market Cap$523,885
Volume$271
3688
$0.00052398
10.78%
Market Cap$523,613
Volume$12,787
Market Cap$523,366
Volume$477,979
Market Cap$523,224
Volume$190,120
3691
$0.00055865
0%
Market Cap$522,793
Volume$1,664
3692
$0.00017492
0%
Market Cap$522,701
Volume$16
3693
$0.00052234
4.20%
Market Cap$522,341
Volume$6,558
$0.0005216
0%
Market Cap$521,603
Volume$31
3694
$0.00052157
0.65%
Market Cap$521,566
Volume$17
3695
Market Cap$520,339
Volume$45,538
3696
Market Cap$520,037
Volume$937
3697
$0.00051992
3.41%
Market Cap$519,910
Volume$52
3698
Market Cap$518,613
Volume$62
3699
Market Cap$517,069
Volume$41
Market Cap$516,856
Volume$37
3700
$0.00051658
4.24%
Market Cap$516,584
Volume$41,799
3701
$0.00000052
0%
Market Cap$516,233
Volume$24
3702
$0.00000515
0.00%
Market Cap$515,250
Volume$2,451
3703
$0.00021037
1.28%
Market Cap$515,051
Volume$894
3704
Market Cap$514,980
Volume$10,487
3705
Market Cap$513,858
Volume$65,697
3706
$0.00055017
0.70%
Market Cap$513,092
Volume$23
Market Cap$513,007
Volume$29
3707
$0.00000529
2.44%
Market Cap$512,855
Volume$878,361
3708
$0.00063507
0.23%
Market Cap$512,764
Volume$29
3709
Market Cap$512,664
Volume$253
3710
$0.00000513
1.07%
Market Cap$512,605
Volume$2,292
3711
$0.0012496
12.20%
Market Cap$512,290
Volume$9,002
3712
$0.01
1.24%
Market Cap$512,232
Volume$122
3713
$0.00047734
0.24%
Market Cap$511,391
Volume$20,706
3714
$0.00051137
24.46%
Market Cap$511,367
Volume$46,391
3715
$0.18
6.76%
Market Cap$510,192
Volume$5,945
3716
$0.15
0.57%
Market Cap$509,843
Volume$174
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42
Market Cap$509,353
Volume$178,068
Market Cap$508,149
Volume$5,764
3719
$0.00062402
9.98%
Market Cap$507,692
Volume$3,567
Market Cap$507,601
Volume$52,936
3721
$0.00183913
14.12%
Market Cap$507,600
Volume$1,321
Market Cap$507,504
Volume$0
3723
$0.00052637
9.69%
Market Cap$506,937
Volume$240
Market Cap$506,519
Volume$803,372
3725
$0.00050609
3.43%
Market Cap$506,086
Volume$76,048
3726
$0.00010035
4.09%
Market Cap$505,587
Volume$25,636
Market Cap$505,515
Volume$30,054
3728
$0.00055319
43.31%
Market Cap$505,458
Volume$104,243
Market Cap$504,842
Volume$487,486
3730
$0.01
4.82%
Market Cap$504,724
Volume$5,024
3731
Market Cap$504,176
Volume$439
3732
$0.00169025
4.76%
Market Cap$503,843
Volume$53
3733
$0.00073197
8.89%
Market Cap$503,516
Volume$57,899
Market Cap$503,029
Volume$3
3734
$0.00402624
1.76%
Market Cap$502,419
Volume$4,943
3735
$0.00054143
1.00%
Market Cap$502,306
Volume$31,525
3736
$0.00050205
0.28%
Market Cap$502,052
Volume$29,775
3738
$0.00052755
0%
Market Cap$501,620
Volume$3
3739
$0.00051927
12.39%
Market Cap$501,446
Volume$4,619
3740
$0.00050091
7.83%
Market Cap$500,734
Volume$720,083
3741
$0.00000119
1.80%
Market Cap$500,466
Volume$5
3742
$0.00050033
14.00%
Market Cap$500,328
Volume$121,020
3657
$0.00056328
1.53%
Market Cap$539,466
Volume$280

Data provided by Coingecko API