Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.006941 -0.19%
Market Cap
$1.18M
0.08%
Volume (24)
$230,802
13.40%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.0069415

Price Change

$-0.000013152249
0.19%
24h Low / 24h High
$0.00693316 / $0.00704647

Trading Volume

$230,802
13.40%
Volume / Market Cap
0.1956488
Market Dominance
0.000042989223%
Market Rank
#2886

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$1,179,675
0.08%

Fully Diluted
Market Cap

$6,939,267
1.21%

Gaia Price Yesterday

Yesterday's Low / High
$0.0070144172 / $0.0070341177
Yesterday's Open / Close
$0.0070341177 / $0.0070144172
Yesterday's Change
1.18%
Yesterday's Volume
$292,195.49

Gaia Price History

7d Low / 7d High
$0.0068316346 / $0.0076951861
30d Low / 30d High
$0.0069068493 / $0.0070704668
90d Low / 90d High
$0.0068316346 / $0.0071998615
52 Week Low / 52 Week High
$0.0068316346 / $0.0081046507
All Time HighJul 30, 2025 (9 months ago)
$0.140825
95.08%
All Time LowMay 22, 2026 (3 days ago)
$0.00682003
1.63%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
GAIA/USDT
$0.00009
$6,278
Recently
Kraken
Kraken
$0.01
GAIA/USD
$0.001728
$36
Recently

Gaia Historical Price Data (USD)

Date
5/24/2026
$0.006943
$0
$0.00707
$0.006943
5/23/2026
$0.00704
$0.006943
$0.00704
$0.006872
5/22/2026
$0.006907
$0.00704
$0.007048
$0.006832
5/21/2026
$0.007133
$0.006907
$0.0072
$0.00691
5/20/2026
$0.007161
$0.007133
$0.007368
$0.007106
5/19/2026
$0.007249
$0.007161
$0.007293
$0.0071
5/18/2026
$0.008105
$0.007249
$0.008105
$0.007305

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.006941 per (GAIA/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 230,802 USD. GAIA to USD price is updated in real-time. Gaia is -0.19% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 37 minutes and 57 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.19%
Market Cap$1.55T
Volume$24.26B
2
$2,113.27
0.47%
Market Cap$255.05B
Volume$10.56B
4
$660.91
0.10%
Market Cap$89.08B
Volume$567.98M
5
$1.36
0.34%
Market Cap$83.97B
Volume$1.33B
7
$85.84
0.95%
Market Cap$49.62B
Volume$2.48B
10
$0.1
0.28%
Market Cap$15.85B
Volume$551.44M

Data provided by Coingecko API

More Cryptocurrencies

2882
$2.98
4.31%
Market Cap$1.19M
Volume$249,348
2885
$0.00000281
20.45%
Market Cap$1.18M
Volume$309,248
Market Cap$1.18M
Volume$6,882
2888
$0.00000118
9.09%
Market Cap$1.18M
Volume$39,820

Data provided by Coingecko API