Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.006709 -2.04%
Market Cap
$1.14M
1.82%
Volume (24)
$197,044
1.02%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.00670944

Price Change

$-0.00013970832
2.04%
24h Low / 24h High
$0.0067047 / $0.00687331

Trading Volume

$197,044
1.02%
Volume / Market Cap
0.17274545
Market Dominance
0.000041567491%
Market Rank
#2886

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$1,140,661
1.82%

Fully Diluted
Market Cap

$6,709,768
0.53%

Gaia Price Yesterday

Yesterday's Low / High
$0.0067394852 / $0.0067512262
Yesterday's Open / Close
$0.0067394852 / $0.0067512262
Yesterday's Change
0.53%
Yesterday's Volume
$208,499.2

Gaia Price History

7d Low / 7d High
$0.0067166445 / $0.0070704668
30d Low / 30d High
$0.0067342009 / $0.0068509451
90d Low / 90d High
$0.0067309952 / $0.0069061859
52 Week Low / 52 Week High
$0.0067309952 / $0.0070704668
All Time HighJul 30, 2025 (10 months ago)
$0.140825
95.24%
All Time LowMay 31, 2026 (0 days ago)
$0.0067047
0.07%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
GAIA/USDT
$0.00007
$4,807
Recently
Kraken
Kraken
$0.01
GAIA/USD
$0.002568
$22
Recently

Gaia Historical Price Data (USD)

Date
5/30/2026
$0.006815
$0
$0.006851
$0.006734
5/29/2026
$0.006816
$0.006815
$0.006832
$0.006731
5/28/2026
$0.006808
$0.006816
$0.006906
$0.006773
5/27/2026
$0.006848
$0.006808
$0.006902
$0.006788
5/26/2026
$0.006945
$0.006848
$0.006955
$0.006845
5/25/2026
$0.007039
$0.006945
$0.007039
$0.006903
5/24/2026
$0.006943
$0.007039
$0.00707
$0.006943

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.006709 per (GAIA/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 197,044 USD. GAIA to USD price is updated in real-time. Gaia is -2.04% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 5 minutes and 50 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,079
0.75%
Market Cap$1.48T
Volume$18.41B
2
$2,032.62
0.85%
Market Cap$245.34B
Volume$6.94B
4
$739.19
12.48%
Market Cap$99.61B
Volume$3.19B
5
$1.34
1.10%
Market Cap$83.13B
Volume$1.35B
7
$83.13
0.48%
Market Cap$48.09B
Volume$1.37B
10
$0.1
0.06%
Market Cap$15.63B
Volume$518.23M

Data provided by Coingecko API

More Cryptocurrencies

2873
$0.01
12.55%
Market Cap$1.15M
Volume$3,919
2882
$0.01
3.38%
Market Cap$1.15M
Volume$55,478
2884
Market Cap$1.14M
Volume$88,009
2885
$0.00119642
3.70%
Market Cap$1.14M
Volume$25,452
2887
$0.08
0.57%
Market Cap$1.14M
Volume$20,039

Data provided by Coingecko API