Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.006879 -0.99%
Market Cap
$1.17M
0.92%
Volume (24)
$222,700
2.09%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.006879

Price Change

$-0.000068473748
0.99%
24h Low / 24h High
$0.00684664 / $0.00699781

Trading Volume

$222,700
2.09%
Volume / Market Cap
0.19019688
Market Dominance
0.000042669157%
Market Rank
#2884

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$1,170,892
0.92%

Fully Diluted
Market Cap

$6,887,598
0.74%

Gaia Price Yesterday

Yesterday's Low / High
$0.0069369905 / $0.0069405017
Yesterday's Open / Close
$0.0069405017 / $0.0069369905
Yesterday's Change
0.86%
Yesterday's Volume
$223,134.67

Gaia Price History

7d Low / 7d High
$0.0068316346 / $0.0073683268
30d Low / 30d High
$0.0069034525 / $0.0070386035
90d Low / 90d High
$0.0068316346 / $0.0070704668
52 Week Low / 52 Week High
$0.0068316346 / $0.0073683268
All Time HighJul 30, 2025 (10 months ago)
$0.140825
95.13%
All Time LowMay 22, 2026 (4 days ago)
$0.00682003
0.63%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
GAIA/USDT
$0.00015
$6,770
Recently
Kraken
Kraken
$0.01
GAIA/USD
$0.001893
$5
Recently

Gaia Historical Price Data (USD)

Date
5/25/2026
$0.007039
$0
$0.007039
$0.006903
5/24/2026
$0.006943
$0.007039
$0.00707
$0.006943
5/23/2026
$0.00704
$0.006943
$0.00704
$0.006872
5/22/2026
$0.006907
$0.00704
$0.007048
$0.006832
5/21/2026
$0.007133
$0.006907
$0.0072
$0.00691
5/20/2026
$0.007161
$0.007133
$0.007368
$0.007106
5/19/2026
$0.007249
$0.007161
$0.007293
$0.0071

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.006879 per (GAIA/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 222,700 USD. GAIA to USD price is updated in real-time. Gaia is -0.99% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 26 minutes and 51 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,004
1.97%
Market Cap$1.52T
Volume$34.25B
2
$2,063.67
3.19%
Market Cap$249.41B
Volume$13.95B
4
$655.03
1.05%
Market Cap$88.32B
Volume$1.03B
5
$1.33
2.26%
Market Cap$82.43B
Volume$1.48B
7
$83.49
3.10%
Market Cap$48.29B
Volume$2.74B
10
$0.1
2.53%
Market Cap$15.56B
Volume$688.45M

Data provided by Coingecko API

More Cryptocurrencies

2880
$0.00289239
2.94%
Market Cap$1.17M
Volume$118
2881
$0.05
5.73%
Market Cap$1.17M
Volume$393,897
2883
Market Cap$1.17M
Volume$168
2882
$0.0000117
29.36%
Market Cap$1.17M
Volume$260,892
2885
$0.01
0.85%
Market Cap$1.17M
Volume$215,236

Data provided by Coingecko API