Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.007384 -8.95%
Market Cap
$1.26M
8.52%
Volume (24)
$378,142
0.87%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.00738357

Price Change

$-0.00072560639
8.95%
24h Low / 24h High
$0.00736022 / $0.0082085

Trading Volume

$378,142
0.87%
Volume / Market Cap
0.30112505
Market Dominance
0.000045762027%
Market Rank
#2815

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$1,255,764
8.52%

Fully Diluted
Market Cap

$7,386,844
8.56%

Gaia Price Yesterday

Yesterday's Low / High
$0.008066808 / $0.0080901531
Yesterday's Open / Close
$0.0080901531 / $0.008066808
Yesterday's Change
8.60%
Yesterday's Volume
$316,968.81

Gaia Price History

7d Low / 7d High
$0.007402012 / $0.012058678
30d Low / 30d High
$0.0077701602 / $0.0084119226
90d Low / 90d High
$0.0077701602 / $0.011379048
52 Week Low / 52 Week High
$0.007623491 / $0.012058678
All Time HighJul 30, 2025 (9 months ago)
$0.140825
94.75%
All Time LowMay 18, 2026 (0 days ago)
$0.00736022
0.37%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
GAIA/USDT
$0.00011
$13,268
Recently
Kraken
Kraken
$0.01
GAIA/USD
$0.000095
$1,710
Recently

Gaia Historical Price Data (USD)

Date
5/17/2026
$0.00789
$0
$0.008412
$0.00777
5/16/2026
$0.008358
$0.00789
$0.008358
$0.007915
5/15/2026
$0.008855
$0.008358
$0.008912
$0.008369
5/14/2026
$0.010838
$0.008855
$0.012059
$0.008881
5/13/2026
$0.007768
$0.010838
$0.011459
$0.007768
5/12/2026
$0.007648
$0.007768
$0.007883
$0.007648
5/11/2026
$0.007698
$0.007648
$0.007814
$0.007623

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.007384 per (GAIA/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 378,142 USD. GAIA to USD price is updated in real-time. Gaia is -8.95% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 48 minutes and 45 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,180
2.44%
Market Cap$1.53T
Volume$44.3B
2
$2,084.48
4.48%
Market Cap$252.47B
Volume$17.92B
4
$637.05
2.25%
Market Cap$85.94B
Volume$883.78M
5
$1.37
2.82%
Market Cap$84.58B
Volume$2.41B
7
$83.73
2.74%
Market Cap$48.43B
Volume$3.25B
10
$0.1
5.97%
Market Cap$15.95B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

2812
$0.00024097
3.22%
Market Cap$1.27M
Volume$1,436
2816
$0.00200176
0.78%
Market Cap$1.26M
Volume$683
2814
$0.01
1.75%
Market Cap$1.26M
Volume$11
2818
$0.00340937
2.32%
Market Cap$1.26M
Volume$68,552
2817
$0.00125971
2.91%
Market Cap$1.26M
Volume$180,692

Data provided by Coingecko API