Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000143 -1.88%
Market Cap
BTC 9,372
2.01%
Volume (24)
BTC 331
0.50%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.00014348

Price Change

BTC -0.0000027555784
1.88%
24h Low / 24h High
BTC 0.00013933 / BTC 0.0001473

Trading Volume

BTC 331.455
0.50%
Volume / Market Cap
0.035366517
Market Dominance
0.025821724%
Market Rank
#118

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 9,372
2.01%

Fully Diluted
Market Cap

BTC 9,372
0.18%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.00014155999 / BTC 0.00014430279
Yesterday's Open / Close
BTC 0.00014430279 / BTC 0.00014155999
Yesterday's Change
0.38%
Yesterday's Volume
BTC 330.11134

Arweave Price History

7d Low / 7d High
BTC 14.066431 / BTC 18.253577
30d Low / 30d High
BTC 0.00013987794 / BTC 0.00014847443
90d Low / 90d High
BTC 0.00013832054 / BTC 0.00015298187
52 Week Low / 52 Week High
BTC 0.00013832054 / BTC 0.00017550194
All Time HighSep 10, 2021 (3 years ago)
BTC 0.00157441
90.92%
All Time LowJan 31, 2020 (4 years ago)
BTC 0.00003198
346.93%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000144
AR/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000143
AR/BTC
BTC 0.000002
BTC 0
Recently

Arweave Historical Price Data (BTC)

Date
1/23/2025
BTC 0.000146
BTC 0
BTC 0.000147
BTC 0.00014
1/22/2025
BTC 0.000144
BTC 0.000146
BTC 0.000148
BTC 0.000144
1/21/2025
BTC 0.000143
BTC 0.000144
BTC 0.000145
BTC 0.000138
1/20/2025
BTC 0.000153
BTC 0.000143
BTC 0.000153
BTC 0.000142
1/19/2025
BTC 0.000158
BTC 0.000153
BTC 0.000166
BTC 0.000149
1/18/2025
BTC 0.000174
BTC 0.000158
BTC 0.000174
BTC 0.000154
1/17/2025
BTC 0.000171
BTC 0.000174
BTC 0.000176
BTC 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,125
3.43%
Market CapBTC 2.08T
VolumeBTC 101.21B
2
BTC 3,393.94
6.18%
Market CapBTC 408.98B
VolumeBTC 35.99B
3
BTC 3.17
2.67%
Market CapBTC 182.74B
VolumeBTC 8.2B
5
BTC 263.55
6.60%
Market CapBTC 128.26B
VolumeBTC 11.57B
6
BTC 687.88
0.62%
Market CapBTC 100.35B
VolumeBTC 1.34B
7
BTC 0.358194
2.48%
Market CapBTC 52.91B
VolumeBTC 3.11B

Data provided by Coingecko API

More Cryptocurrencies

115
BTC 0.00049231
1.15%
Market CapBTC 9,758
VolumeBTC 332
116
BTC 0.0001358
0.77%
Market CapBTC 9,577
VolumeBTC 352
117
BTC 0.00000018
3.53%
Market CapBTC 9,565
VolumeBTC 415
119
BTC 0.03336392
2.75%
Market CapBTC 9,175
VolumeBTC 77
120
BTC 0.00000828
10.08%
Market CapBTC 9,112
VolumeBTC 3,022

Data provided by Coingecko API