Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000482-6.69%
Market Cap
BTC 31,500
6.95%
Volume (24)
BTC 1,132
1.49%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.0004817

Price Change

BTC -0.000034508942
6.69%
24h Low / 24h High
BTC 0.00047392 / BTC 0.00052058

Trading Volume

BTC 1,132
1.49%
Volume / Market Cap
0.035936508
Market Dominance
0.082571039%
Market Rank
#53

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 31,500
6.95%

Fully Diluted
Market Cap

BTC 31,500
3.57%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.0004639652 / BTC 0.00046536251
Yesterday's Open / Close
BTC 0.00046536251 / BTC 0.0004639652
Yesterday's Change
3.67%
Yesterday's Volume
BTC 1,119.257

Arweave Price History

7d Low / 7d High
BTC 25.17723 / BTC 34.85265
30d Low / 30d High
BTC 0.0004639652 / BTC 0.00050116536
90d Low / 90d High
BTC 0.0004639652 / BTC 0.00051936729
52 Week Low / 52 Week High
BTC 0.00042831693 / BTC 0.00051936729
All Time HighSep 10, 2021 (2 years ago)
BTC 0.00157441
69.66%
All Time LowJan 31, 2020 (4 years ago)
BTC 0.00003198
1393.73%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000472
AR/BTC
BTC 0.000001
BTC 10
Recently
KuCoin
KuCoin
BTC 0.000473
AR/BTC
BTC 0.000003
BTC 0
Recently

Arweave Historical Price Data (BTC)

Date
7/22/2024
BTC 0.0005
BTC 0
BTC 0.0005
BTC 0.000464
7/21/2024
BTC 0.000501
BTC 0.0005
BTC 0.000519
BTC 0.000492
7/20/2024
BTC 0.000513
BTC 0.000501
BTC 0.000513
BTC 0.000499
7/19/2024
BTC 0.000466
BTC 0.000513
BTC 0.000504
BTC 0.000459
7/18/2024
BTC 0.000476
BTC 0.000466
BTC 0.000481
BTC 0.000466
7/17/2024
BTC 0.000464
BTC 0.000476
BTC 0.000494
BTC 0.000464
7/16/2024
BTC 0.000428
BTC 0.000464
BTC 0.000456
BTC 0.000428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,299
0.94%
Market CapBTC 1.33T
VolumeBTC 40.56B
2
BTC 3,473.03
1.71%
Market CapBTC 417.96B
VolumeBTC 15.86B
4
BTC 591.28
1.70%
Market CapBTC 90.97B
VolumeBTC 1B
5
BTC 178.08
1.99%
Market CapBTC 82.69B
VolumeBTC 3.25B
8
BTC 0.605047
2.04%
Market CapBTC 33.83B
VolumeBTC 2.01B
9
BTC 0.137477
0.91%
Market CapBTC 19.99B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

50
BTC 0.00002874
0.36%
Market CapBTC 32,177
VolumeBTC 3,124
51
BTC 0.00001248
4.51%
Market CapBTC 31,355
VolumeBTC 2,190
52
BTC 0.00047279
4.35%
Market CapBTC 30,945
VolumeBTC 1,078
54
BTC 0.0000031
4.05%
Market CapBTC 29,603
VolumeBTC 973
55
BTC 0.00001487
1.12%
Market CapBTC 29,570
VolumeBTC 55,833

Data provided by Coingecko API