Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000051 -1.71%
Market Cap
BTC 3,367
1.47%
Volume (24)
BTC 235
0.43%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.00005141

Price Change

BTC <0.000001
1.71%
24h Low / 24h High
BTC 0.00005125 / BTC 0.00005257

Trading Volume

BTC 235.492
0.43%
Volume / Market Cap
0.069941194
Market Dominance
0.009515731%
Market Rank
#222

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 3,367
1.47%

Fully Diluted
Market Cap

BTC 3,367
0.85%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.000051833112 / BTC 0.000051930191
Yesterday's Open / Close
BTC 0.000051833112 / BTC 0.000051930191
Yesterday's Change
0.91%
Yesterday's Volume
BTC 192.17596

Arweave Price History

7d Low / 7d High
BTC 5.4816787 / BTC 6.8569726
30d Low / 30d High
BTC 0.000051622286 / BTC 0.000053057747
90d Low / 90d High
BTC 0.00005024239 / BTC 0.000053545156
52 Week Low / 52 Week High
BTC 0.00005024239 / BTC 0.00005927466
All Time HighSep 10, 2021 (4 years ago)
BTC 0.00157441
96.73%
All Time LowJan 31, 2020 (5 years ago)
BTC 0.00003198
60.97%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000051
AR/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000051
AR/BTC
BTC 0.000002
BTC 0
Recently

Arweave Historical Price Data (BTC)

Date
9/27/2025
BTC 0.000053
BTC 0
BTC 0.000053
BTC 0.000052
9/26/2025
BTC 0.000051
BTC 0.000053
BTC 0.000053
BTC 0.000051
9/25/2025
BTC 0.000052
BTC 0.000051
BTC 0.000052
BTC 0.00005
9/24/2025
BTC 0.000052
BTC 0.000052
BTC 0.000054
BTC 0.000052
9/23/2025
BTC 0.000054
BTC 0.000052
BTC 0.000054
BTC 0.000053
9/22/2025
BTC 0.000058
BTC 0.000054
BTC 0.000058
BTC 0.000053
9/21/2025
BTC 0.000058
BTC 0.000058
BTC 0.000059
BTC 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 9 minutes and 44 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,384
0.29%
Market CapBTC 2.18T
VolumeBTC 22.15B
2
BTC 4,012.37
0.23%
Market CapBTC 484.36B
VolumeBTC 16.33B
4
BTC 2.78
0.18%
Market CapBTC 166.64B
VolumeBTC 2.83B
5
BTC 972.38
0.35%
Market CapBTC 135.36B
VolumeBTC 1.39B
6
BTC 201.7
0.56%
Market CapBTC 109.62B
VolumeBTC 3.66B
8
BTC 0.228405
1.91%
Market CapBTC 34.53B
VolumeBTC 1.18B

Data provided by Coingecko API

More Cryptocurrencies

219
BTC 0.00000035
3.50%
Market CapBTC 3,499
VolumeBTC 225
220
BTC 0.00000007
2.33%
Market CapBTC 3,492
VolumeBTC 141
221
BTC 0.0000001
0.01%
Market CapBTC 3,417
VolumeBTC 111
223
BTC 0.00011746
3.50%
Market CapBTC 3,367
VolumeBTC 139
224
BTC 0.03862959
0.02%
Market CapBTC 3,326
VolumeBTC 5

Data provided by Coingecko API