Arweave (AR) Live Price

Arweave logo
ARArweave
BTC 0.000413+1.42%
Market Cap
BTC 26,826
0.72%
Volume (24)
BTC 3,342
9.61%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BTC 0.00041258

Price Change

BTC 0.00000579
1.42%
24h Low / 24h High
BTC 0.00036362 / BTC 0.00042487

Trading Volume

BTC 3,342
9.61%
Volume / Market Cap
0.12458063
Market Dominance
0.068886513%
Market Rank
#59

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BTC 26,826
0.72%

Fully Diluted
Market Cap

BTC 26,826
0.89%

Arweave Price Yesterday

Yesterday's Low / High
BTC 0.00039355747 / BTC 0.0004189374
Yesterday's Open / Close
BTC 0.0004189374 / BTC 0.00039355747
Yesterday's Change
1.56%
Yesterday's Volume
BTC 3,066.4291

Arweave Price History

7d Low / 7d High
BTC 23.1704 / BTC 35.393979
30d Low / 30d High
BTC 0.00035202095 / BTC 0.00042149654
90d Low / 90d High
BTC 0.00035202095 / BTC 0.00045018835
52 Week Low / 52 Week High
BTC 0.00035202095 / BTC 0.00049652749
All Time HighSep 10, 2021 (2 years ago)
BTC 0.00157441
74.26%
All Time LowJan 31, 2020 (4 years ago)
BTC 0.00003198
1167.13%

Data provided by Coingecko API

AR to BTC converter

Arweave
ArweaveAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BTC)

ARBTC by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000414
AR/BTC
BTC 0.000001
BTC 31
Recently
KuCoin
KuCoin
BTC 0.000411
AR/BTC
BTC 0.000002
BTC 1
Recently

Arweave Historical Price Data (BTC)

Date
4/13/2024
BTC 0.000366
BTC 0
BTC 0.000421
BTC 0.000352
4/12/2024
BTC 0.000442
BTC 0.000366
BTC 0.000442
BTC 0.000354
4/11/2024
BTC 0.000441
BTC 0.000442
BTC 0.000443
BTC 0.000435
4/10/2024
BTC 0.000461
BTC 0.000441
BTC 0.000461
BTC 0.000437
4/9/2024
BTC 0.000491
BTC 0.000461
BTC 0.000491
BTC 0.000461
4/8/2024
BTC 0.000488
BTC 0.000491
BTC 0.000492
BTC 0.000474
4/7/2024
BTC 0.000487
BTC 0.000488
BTC 0.000497
BTC 0.000478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,451
4.21%
Market CapBTC 1.27T
VolumeBTC 57.23B
2
BTC 3,059.54
6.08%
Market CapBTC 368.31B
VolumeBTC 33.96B
4
BTC 559.88
6.09%
Market CapBTC 86.47B
VolumeBTC 3.91B
8
BTC 0.493826
8.69%
Market CapBTC 27.23B
VolumeBTC 4.38B
11
BTC 0.471199
6.49%
Market CapBTC 16.72B
VolumeBTC 1.36B
555
BTC 1.001
0.54%
Market CapBTC 70.4M
VolumeBTC 1.24M

Data provided by Coingecko API

More Cryptocurrencies

56
BTC 0.00008195
1.36%
Market CapBTC 27,380
VolumeBTC 11,216
57
BTC 0.00003089
1.50%
Market CapBTC 27,352
VolumeBTC 2,831
58
BTC 0.05244976
1.88%
Market CapBTC 27,267
VolumeBTC 776
60
BTC 0.00000067
6.28%
Market CapBTC 25,400
VolumeBTC 6,486
61
BTC 0.00001801
3.58%
Market CapBTC 25,272
VolumeBTC 1,065

Data provided by Coingecko API