Arweave (AR) Live Price

Arweave logo
ARArweave
INR 612.38 -4.19%
Market Cap
INR 40B
5.05%
Volume (24)
INR 4,377,210,700
1.32%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 612.38

Price Change

INR -26.797166
4.19%
24h Low / 24h High
INR 607.03 / INR 655.56

Trading Volume

INR 4,377,210,700
1.32%
Volume / Market Cap
0.1094215
Market Dominance
0.01155424%
Market Rank
#183

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 40,003,204,000
5.05%

Fully Diluted
Market Cap

INR 40,003,204,000
4.04%

Arweave Price Yesterday

Yesterday's Low / High
INR 636.55794 / INR 637.22076
Yesterday's Open / Close
INR 636.55794 / INR 637.22076
Yesterday's Change
3.85%
Yesterday's Volume
INR 4,082,327,200

Arweave Price History

7d Low / 7d High
INR 7.0281344 / INR 8.802938
30d Low / 30d High
INR 607.03226 / INR 650.65534
90d Low / 90d High
INR 607.03226 / INR 741.74236
52 Week Low / 52 Week High
INR 607.03226 / INR 758.36387
All Time HighNov 5, 2021 (3 years ago)
INR 6,640.2
90.78%
All Time LowJan 31, 2020 (5 years ago)
INR 21.36
2767.01%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
7/24/2025
INR 641.828363
INR 0
INR 650.65534
INR 607.032261
7/23/2025
INR 718.102952
INR 641.828363
INR 718.102952
INR 636.936094
7/22/2025
INR 724.443897
INR 718.102952
INR 730.198644
INR 684.418688
7/21/2025
INR 750.006437
INR 724.443897
INR 758.363869
INR 714.994239
7/20/2025
INR 642.206215
INR 750.006437
INR 727.308086
INR 641.515762
7/19/2025
INR 634.201519
INR 642.206215
INR 647.235043
INR 618.958874
7/18/2025
INR 638.635602
INR 634.201519
INR 683.320891
INR 629.166237

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,193
2.64%
Market CapINR 2.29T
VolumeINR 68.53B
2
INR 3,590.55
1.44%
Market CapINR 433.45B
VolumeINR 54.3B
3
INR 3.06
3.13%
Market CapINR 181.17B
VolumeINR 12.3B
5
INR 754.31
2.98%
Market CapINR 105.07B
VolumeINR 2.65B
6
INR 177.06
6.50%
Market CapINR 95.32B
VolumeINR 22.12B
8
INR 0.224518
7.59%
Market CapINR 33.72B
VolumeINR 13.58B

Data provided by Coingecko API

More Cryptocurrencies

181
INR 34.67
2.73%
Market CapINR 41.13B
VolumeINR 1.69B
180
INR 100.52
0.22%
Market CapINR 41.1B
VolumeINR 63.15M
182
INR 335,473
2.17%
Market CapINR 40.7B
VolumeINR 11.91M
184
INR 0.00004013
1.69%
Market CapINR 39.74B
VolumeINR 2.82B
186
INR 51.89
4.21%
Market CapINR 39.21B
VolumeINR 1.74B

Data provided by Coingecko API