Arweave (AR) Live Price

Arweave logo
ARArweave
INR 710.86 -3.87%
Market Cap
INR 46.56B
3.99%
Volume (24)
INR 5,606,833,000
6.96%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 710.86

Price Change

INR -28.588262
3.87%
24h Low / 24h High
INR 697.22 / INR 747.15

Trading Volume

INR 5,606,833,000
6.96%
Volume / Market Cap
0.12042519
Market Dominance
0.013840683%
Market Rank
#172

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 46,558,639,000
3.99%

Fully Diluted
Market Cap

INR 46,558,639,000
1.75%

Arweave Price Yesterday

Yesterday's Low / High
INR 723.19585 / INR 724.75368
Yesterday's Open / Close
INR 724.75368 / INR 723.19585
Yesterday's Change
1.81%
Yesterday's Volume
INR 6,785,246,900

Arweave Price History

7d Low / 7d High
INR 6.8588557 / INR 8.802938
30d Low / 30d High
INR 702.07134 / INR 758.36387
90d Low / 90d High
INR 618.95887 / INR 758.36387
52 Week Low / 52 Week High
INR 581.30426 / INR 758.36387
All Time HighNov 5, 2021 (3 years ago)
INR 6,640.2
89.30%
All Time LowJan 31, 2020 (5 years ago)
INR 21.36
3227.20%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
7/21/2025
INR 750.006437
INR 0
INR 758.363869
INR 714.994239
7/20/2025
INR 642.206215
INR 750.006437
INR 727.308086
INR 641.515762
7/19/2025
INR 634.201519
INR 642.206215
INR 647.235043
INR 618.958874
7/18/2025
INR 638.635602
INR 634.201519
INR 683.320891
INR 629.166237
7/17/2025
INR 632.839498
INR 638.635602
INR 644.074417
INR 614.084272
7/16/2025
INR 646.300326
INR 632.839498
INR 656.567649
INR 626.338763
7/15/2025
INR 588.15993
INR 646.300326
INR 642.038343
INR 581.304255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,698
1.22%
Market CapINR 2.34T
VolumeINR 51.65B
2
INR 3,706.18
2.34%
Market CapINR 447.64B
VolumeINR 54.03B
3
INR 3.47
2.22%
Market CapINR 205.6B
VolumeINR 8.97B
5
INR 199.83
5.72%
Market CapINR 107.55B
VolumeINR 32.55B
6
INR 760.1
0.74%
Market CapINR 105.88B
VolumeINR 2.7B
8
INR 0.265506
3.50%
Market CapINR 39.87B
VolumeINR 20.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 48.68B
VolumeINR 4.55B
170
INR 0.808867
5.09%
Market CapINR 47.55B
VolumeINR 3.9B
171
INR 39.8
9.45%
Market CapINR 47.28B
VolumeINR 2.95B
Market CapINR 46.51B
VolumeINR 46.15B
Market CapINR 46.33B
VolumeINR 1.2B

Data provided by Coingecko API