Arweave (AR) Live Price

Arweave logo
ARArweave
INR 2,921.82+7.07%
Market Cap
INR 191.95B
6.67%
Volume (24)
INR 7,929,861,000
1.95%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 2,921.82

Price Change

INR 192.96
7.07%
24h Low / 24h High
INR 2,707.99 / INR 2,982.1

Trading Volume

INR 7,929,861,000
1.95%
Volume / Market Cap
0.041311116
Market Dominance
0.093263706%
Market Rank
#55

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 191,954,650,000
6.67%

Fully Diluted
Market Cap

INR 191,954,650,000
0.85%

Arweave Price Yesterday

Yesterday's Low / High
INR 2,882.1493 / INR 2,933.6759
Yesterday's Open / Close
INR 2,933.6759 / INR 2,882.1493
Yesterday's Change
0.48%
Yesterday's Volume
INR 7,640,690,000

Arweave Price History

7d Low / 7d High
INR 23.239452 / INR 35.706259
30d Low / 30d High
INR 2,708.779 / INR 2,977.2772
90d Low / 90d High
INR 2,045.111 / INR 2,977.2772
52 Week Low / 52 Week High
INR 1,945.1643 / INR 2,977.2772
All Time HighNov 5, 2021 (2 years ago)
INR 6,640.2
55.87%
All Time LowJan 31, 2020 (4 years ago)
INR 21.36
13617.16%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
4/22/2024
INR 2,733.439124
INR 0
INR 2,977.277172
INR 2,708.778961
4/21/2024
INR 2,707.586389
INR 2,733.439124
INR 2,784.048319
INR 2,681.455471
4/20/2024
INR 2,290.201719
INR 2,707.586389
INR 2,650.028
INR 2,290.201719
4/19/2024
INR 2,096.766643
INR 2,290.201719
INR 2,333.217239
INR 1,945.164296
4/18/2024
INR 2,041.19636
INR 2,096.766643
INR 2,121.577615
INR 1,990.816583
4/17/2024
INR 2,056.361104
INR 2,041.19636
INR 2,097.179132
INR 1,954.523186
4/16/2024
INR 2,149.615821
INR 2,056.361104
INR 2,174.806212
INR 1,985.186284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,829
3.51%
Market CapINR 1.32T
VolumeINR 26.38B
2
INR 3,210.07
2.36%
Market CapINR 391.4B
VolumeINR 11.66B
4
INR 603.34
4.23%
Market CapINR 92.76B
VolumeINR 1.61B
7
INR 0.555109
6.21%
Market CapINR 30.63B
VolumeINR 1.64B
11
INR 0.516029
4.14%
Market CapINR 18.26B
VolumeINR 403.21M
596
INR 0.999262
0.22%
Market CapINR 70.36M
VolumeINR 580,779

Data provided by Coingecko API

More Cryptocurrencies

52
INR 202.37
9.28%
Market CapINR 201.72B
VolumeINR 4.32B
53
INR 83.32
0.08%
Market CapINR 197.65B
VolumeINR 6.74B
54
INR 222.68
11.00%
Market CapINR 197.08B
VolumeINR 17.75B
56
INR 10,127.9
1.70%
Market CapINR 183.64B
VolumeINR 4.02B
57
INR 63.57
2.65%
Market CapINR 177.97B
VolumeINR 14.29B

Data provided by Coingecko API