Arweave (AR) Live Price

Arweave logo
ARArweave
INR 1,370.08+ 18.69%
Market Cap
INR 89.69B
18.72%
Volume (24)
INR 7,832,555,000
13.98%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 1,370.08

Price Change

INR 215.79
18.69%
24h Low / 24h High
INR 1,154.29 / INR 1,443.89

Trading Volume

INR 7,832,555,000
13.98%
Volume / Market Cap
0.08732647
Market Dominance
0.028399232%
Market Rank
#108

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 89,692,793,000
18.72%

Fully Diluted
Market Cap

INR 89,692,793,000
1.17%

Arweave Price Yesterday

Yesterday's Low / High
INR 1,371.9704 / INR 1,401.0563
Yesterday's Open / Close
INR 1,401.0563 / INR 1,371.9704
Yesterday's Change
1.19%
Yesterday's Volume
INR 5,719,279,100

Arweave Price History

7d Low / 7d High
INR 12.45784 / INR 16.16587
30d Low / 30d High
INR 1,110.6179 / INR 1,401.0563
90d Low / 90d High
INR 1,074.8747 / INR 1,401.0563
52 Week Low / 52 Week High
INR 1,074.8747 / INR 1,401.0563
All Time HighNov 5, 2021 (3 years ago)
INR 6,640.2
79.21%
All Time LowJan 31, 2020 (5 years ago)
INR 21.36
6363.41%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to INR)

ARINR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (INR)

Date
1/30/2025
INR 1,119.279835
INR 0
INR 1,401.056304
INR 1,119.279835
1/29/2025
INR 1,097.255354
INR 1,119.279835
INR 1,155.204586
INR 1,094.297739
1/28/2025
INR 1,156.282196
INR 1,097.255354
INR 1,173.050747
INR 1,095.167194
1/27/2025
INR 1,215.057116
INR 1,156.282196
INR 1,215.057116
INR 1,074.874701
1/26/2025
INR 1,246.03074
INR 1,215.057116
INR 1,274.789103
INR 1,246.03074
1/25/2025
INR 1,232.234204
INR 1,246.03074
INR 1,262.102505
INR 1,209.268328
1/24/2025
INR 1,295.478959
INR 1,232.234204
INR 1,312.247359
INR 1,234.983706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,328
0.67%
Market CapINR 2.07T
VolumeINR 35.73B
2
INR 3,228.9
0.97%
Market CapINR 389.14B
VolumeINR 18.18B
3
INR 3.08
1.18%
Market CapINR 177.96B
VolumeINR 4.28B
5
INR 235.6
1.80%
Market CapINR 114.67B
VolumeINR 4.7B
6
INR 675.39
0.03%
Market CapINR 98.53B
VolumeINR 524.63M
8
INR 0.327465
1.32%
Market CapINR 48.4B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

105
INR 26.07
0.05%
Market CapINR 94.23B
VolumeINR 2.24B
Market CapINR 93.73B
VolumeINR 830.01M
109
INR 90.11
5.16%
Market CapINR 90.17B
VolumeINR 25.92B
110
INR 24.53
0.24%
Market CapINR 88.9B
VolumeINR 2.55B
111
INR 0.00008853
0.47%
Market CapINR 87.34B
VolumeINR 2.82B

Data provided by Coingecko API