Arweave (AR) Live Price

Arweave logo
ARArweave
INR 636.04+ 0.74%
Market Cap
INR 41.65B
0.80%
Volume (24)
INR 2,199,233,400
6.73%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 636.04

Price Change

INR 4.69
0.74%
24h Low / 24h High
INR 628.95 / INR 651.04

Trading Volume

INR 2,199,233,400
6.73%
Volume / Market Cap
0.052808319
Market Dominance
0.011502691%
Market Rank
#195

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 41,645,586,000
0.80%

Fully Diluted
Market Cap

INR 41,645,586,000
0.26%

Arweave Price Yesterday

Yesterday's Low / High
INR 635.75278 / INR 640.10699
Yesterday's Open / Close
INR 640.10699 / INR 635.75278
Yesterday's Change
0.30%
Yesterday's Volume
INR 2,437,758,800

Arweave Price History

7d Low / 7d High
INR 6.4383733 / INR 7.3743344
30d Low / 30d High
INR 620.10091 / INR 640.10699
90d Low / 90d High
INR 590.32878 / INR 650.28574
52 Week Low / 52 Week High
INR 550.48682 / INR 650.28574
All Time HighNov 5, 2021 (3 years ago)
INR 6,640.2
90.41%
All Time LowJan 31, 2020 (5 years ago)
INR 21.36
2882.37%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to INR)

    ARINR by TradingView

    Arweave Exchanges

    Instant crypto to crypto exchange coming soon!

    Arweave Historical Price Data (INR)

    Date
    9/11/2025
    INR 629.091305
    INR 0
    INR 640.106986
    INR 628.946373
    9/10/2025
    INR 628.382247
    INR 629.091305
    INR 634.389355
    INR 619.916171
    9/9/2025
    INR 622.797629
    INR 628.382247
    INR 650.285741
    INR 617.587842
    9/8/2025
    INR 579.569729
    INR 622.797629
    INR 627.194696
    INR 579.569729
    9/7/2025
    INR 570.898236
    INR 579.569729
    INR 581.11898
    INR 570.898236
    9/6/2025
    INR 579.314237
    INR 570.898236
    INR 579.316996
    INR 567.777605
    9/5/2025
    INR 550.486824
    INR 579.314237
    INR 596.079366
    INR 550.486824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 6 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,020
    0.44%
    Market CapINR 2.29T
    VolumeINR 44.6B
    2
    INR 4,537.05
    2.43%
    Market CapINR 547.16B
    VolumeINR 31.36B
    3
    INR 3.04
    1.15%
    Market CapINR 181.15B
    VolumeINR 5.18B
    5
    INR 239.93
    5.60%
    Market CapINR 130.13B
    VolumeINR 12.6B
    6
    INR 907.82
    0.96%
    Market CapINR 126.36B
    VolumeINR 1.24B
    8
    INR 0.263171
    5.36%
    Market CapINR 39.71B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    191
    INR 228.19
    7.01%
    Market CapINR 42.46B
    VolumeINR 1.36B
    192
    INR 0.707788
    1.47%
    Market CapINR 42.28B
    VolumeINR 1.91B
    193
    INR 545.98
    1.02%
    Market CapINR 41.92B
    VolumeINR 261.58M
    194
    INR 590.29
    0.47%
    Market CapINR 41.62B
    VolumeINR 1.44B
    Market CapINR 41.59B
    VolumeINR 565.9M

    Data provided by Coingecko API