Arweave (AR) Live Price

Arweave logo
ARArweave
INR 623.91 -2.14%
Market Cap
INR 40.86B
2.04%
Volume (24)
INR 2,794,277,400
0.42%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
INR 623.91

Price Change

INR -13.657914
2.14%
24h Low / 24h High
INR 617.03 / INR 654.3

Trading Volume

INR 2,794,277,400
0.42%
Volume / Market Cap
0.068391187
Market Dominance
0.011817118%
Market Rank
#195

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
INR 40,857,273,000
2.04%

Fully Diluted
Market Cap

INR 40,857,273,000
0.12%

Arweave Price Yesterday

Yesterday's Low / High
INR 622.1689 / INR 627.75882
Yesterday's Open / Close
INR 627.75882 / INR 622.1689
Yesterday's Change
0.17%
Yesterday's Volume
INR 3,394,899,400

Arweave Price History

7d Low / 7d High
INR 6.1809967 / INR 7.3743344
30d Low / 30d High
INR 616.94558 / INR 650.28574
90d Low / 90d High
INR 567.7776 / INR 650.28574
52 Week Low / 52 Week High
INR 545.18008 / INR 650.28574
All Time HighNov 5, 2021 (3 years ago)
INR 6,640.2
90.60%
All Time LowJan 31, 2020 (5 years ago)
INR 21.36
2821.31%

Data provided by Coingecko API

AR to INR converter

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to INR)

    ARINR by TradingView

    Arweave Exchanges

    Instant crypto to crypto exchange coming soon!

    Arweave Historical Price Data (INR)

    Date
    9/9/2025
    INR 622.797629
    INR 0
    INR 650.285741
    INR 617.587842
    9/8/2025
    INR 579.569729
    INR 622.797629
    INR 627.194696
    INR 579.569729
    9/7/2025
    INR 570.898236
    INR 579.569729
    INR 581.11898
    INR 570.898236
    9/6/2025
    INR 579.314237
    INR 570.898236
    INR 579.316996
    INR 567.777605
    9/5/2025
    INR 550.486824
    INR 579.314237
    INR 596.079366
    INR 550.486824
    9/4/2025
    INR 572.39389
    INR 550.486824
    INR 574.75837
    INR 545.180082
    9/3/2025
    INR 550.543982
    INR 572.39389
    INR 575.422845
    INR 548.407464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 5 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,623
    0.38%
    Market CapINR 2.24T
    VolumeINR 44.6B
    2
    INR 4,327.11
    0.82%
    Market CapINR 522.04B
    VolumeINR 25.85B
    3
    INR 2.97
    1.95%
    Market CapINR 177.28B
    VolumeINR 4.81B
    5
    INR 883.64
    0.06%
    Market CapINR 123.09B
    VolumeINR 1.05B
    6
    INR 221.02
    0.87%
    Market CapINR 119.8B
    VolumeINR 9.02B
    9
    INR 0.241111
    0.03%
    Market CapINR 36.36B
    VolumeINR 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    192
    INR 582.84
    2.37%
    Market CapINR 41.12B
    VolumeINR 2.25B
    193
    INR 21,479
    0.70%
    Market CapINR 40.98B
    VolumeINR 536.58M
    194
    INR 0.685305
    2.77%
    Market CapINR 40.88B
    VolumeINR 1.8B
    Market CapINR 39.83B
    VolumeINR 14.7B
    197
    INR 0.00003928
    0.27%
    Market CapINR 38.89B
    VolumeINR 732.75M

    Data provided by Coingecko API