Arweave (AR) Live Price

Arweave logo
ARArweave
$2.28+ 9.38%
Market Cap
$149.8M
9.50%
Volume (24)
$52,720,904
14.27%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.28

Price Change

$0.195793
9.38%
24h Low / 24h High
$2.07 / $2.38

Trading Volume

$52,720,904
14.27%
Volume / Market Cap
0.35193167
Market Dominance
0.0054591084%
Market Rank
#221

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$149,804,370
9.50%

Fully Diluted
Market Cap

$149,804,370
9.42%

Arweave Price Yesterday

Yesterday's Low / High
$2.082736 / $2.0880316
Yesterday's Open / Close
$2.082736 / $2.0880316
Yesterday's Change
9.33%
Yesterday's Volume
$16,683,508

Arweave Price History

7d Low / 7d High
$1.9902189 / $2.3664659
30d Low / 30d High
$2.0607187 / $2.1633121
90d Low / 90d High
$1.9902189 / $2.1688414
52 Week Low / 52 Week High
$1.9902189 / $2.256609
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.44%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
663.63%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.27
AR/USDT
$0.01
$10,028,414
Recently
HTX
HTX
$2.27
AR/USDT
$0.0074
$6,579,904
Recently
KuCoin
KuCoin
$2.27
AR/USDT
$0.003
$707,940
Recently
Kraken
Kraken
$2.26
AR/USD
$0.013
$267,879
Recently
Gate
Gate
$2.27
AR/USDT
$0.0045
$266,308
Recently

Arweave Historical Price Data (USD)

Date
5/26/2026
$2.112417
$0
$2.158657
$2.060719
5/25/2026
$2.055662
$2.112417
$2.168841
$2.051783
5/24/2026
$2.101808
$2.055662
$2.101808
$2.02275
5/23/2026
$2.043319
$2.101808
$2.125135
$1.990219
5/22/2026
$2.189375
$2.043319
$2.256609
$2.076668
5/21/2026
$2.175106
$2.189375
$2.224971
$2.140598
5/20/2026
$2.089564
$2.175106
$2.229197
$2.08541

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.28 per (AR/USD) today with a current market cap of 149.8M USD. 24-hour trading volume is $ 52,720,904 USD. AR to USD price is updated in real-time. Arweave is +9.38% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 44 minutes and 30 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,906
1.21%
Market Cap$1.5T
Volume$35.32B
2
$2,054.66
0.70%
Market Cap$247.97B
Volume$12.27B
4
$652.66
0.42%
Market Cap$87.97B
Volume$779.87M
5
$1.33
0.17%
Market Cap$82.29B
Volume$1.56B
7
$83.86
0.58%
Market Cap$48.51B
Volume$2.32B
10
$0.1
1.35%
Market Cap$15.74B
Volume$654.26M

Data provided by Coingecko API

More Cryptocurrencies

218
$0.00138494
2.81%
Market Cap$150.75M
Volume$4.68M
219
$1.21
0.16%
Market Cap$150.7M
Volume$3,038
222
Market Cap$149.58M
Volume$21.7M
223
$1
0.17%
Market Cap$149.4M
Volume$824,470

Data provided by Coingecko API