Arweave (AR) Live Price

Arweave logo
ARArweave
$2.05 -6.80%
Market Cap
$134.7M
6.89%
Volume (24)
$18,518,932
1.90%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.05

Price Change

$-0.14960629
6.80%
24h Low / 24h High
$1.98 / $2.22

Trading Volume

$18,518,932
1.90%
Volume / Market Cap
0.13748443
Market Dominance
0.0049086225%
Market Rank
#241

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$134,698,390
6.89%

Fully Diluted
Market Cap

$134,698,390
2.02%

Arweave Price Yesterday

Yesterday's Low / High
$2.0766676 / $2.1115079
Yesterday's Open / Close
$2.0766676 / $2.1115079
Yesterday's Change
2.11%
Yesterday's Volume
$22,490,127

Arweave Price History

7d Low / 7d High
$1.9902189 / $2.256609
30d Low / 30d High
$2.0766676 / $2.256609
90d Low / 90d High
$2.0766676 / $2.256609
52 Week Low / 52 Week High
$2.0351942 / $2.256609
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.70%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
585.45%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.06
AR/USDT
$0.01
$2,995,941
Recently
HTX
HTX
$2.06
AR/USDT
$0.0056
$2,150,931
Recently
Gate
Gate
$2.05
AR/USDT
$0.0051
$265,092
Recently
KuCoin
KuCoin
$2.05
AR/USDT
$0.003
$210,622
Recently
Kraken
Kraken
$2.05
AR/USD
$0.005
$79,989
Recently

Arweave Historical Price Data (USD)

Date
5/22/2026
$2.189375
$0
$2.256609
$2.076668
5/21/2026
$2.175106
$2.189375
$2.224971
$2.140598
5/20/2026
$2.089564
$2.175106
$2.229197
$2.08541
5/19/2026
$2.117527
$2.089564
$2.162971
$2.083072
5/18/2026
$2.085696
$2.117527
$2.13336
$2.035194
5/17/2026
$2.123314
$2.085696
$2.204125
$2.105805
5/16/2026
$2.195054
$2.123314
$2.215081
$2.09309

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.05 per (AR/USD) today with a current market cap of 134.7M USD. 24-hour trading volume is $ 18,518,932 USD. AR to USD price is updated in real-time. Arweave is -6.80% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 7 minutes and 2 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,212
2.04%
Market Cap$1.51T
Volume$59.55B
2
$2,043.06
3.45%
Market Cap$246.66B
Volume$15.68B
4
$643.73
2.13%
Market Cap$86.78B
Volume$2.14B
5
$1.33
1.41%
Market Cap$82.48B
Volume$3.26B
7
$83.41
3.54%
Market Cap$48.2B
Volume$4.28B
10
$0.1
4.83%
Market Cap$15.5B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$137.58M
Volume$0
238
$0.28
5.25%
Market Cap$137.51M
Volume$1.75M
240
$0.13
3.44%
Market Cap$134.9M
Volume$8.92M
242
$2.04
9.16%
Market Cap$133.58M
Volume$19.47M
243
$0.13
9.40%
Market Cap$133.56M
Volume$25.3M

Data provided by Coingecko API