Arweave (AR) Live Price

Arweave logo
ARArweave
$6.84+ 1.83%
Market Cap
$447.64M
1.95%
Volume (24)
$34,262,868
2.44%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$6.84

Price Change

$0.123075
1.83%
24h Low / 24h High
$6.65 / $7.03

Trading Volume

$34,262,868
2.44%
Volume / Market Cap
0.076541862
Market Dominance
0.011671765%
Market Rank
#189

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$447,635,670
1.95%

Fully Diluted
Market Cap

$447,635,670
1.59%

Arweave Price Yesterday

Yesterday's Low / High
$6.7239137 / $6.7393086
Yesterday's Open / Close
$6.7239137 / $6.7393086
Yesterday's Change
1.61%
Yesterday's Volume
$30,036,362

Arweave Price History

7d Low / 7d High
$6.0917208 / $7.412545
30d Low / 30d High
$6.5267183 / $6.8251951
90d Low / 90d High
$6.3527114 / $7.0716775
52 Week Low / 52 Week High
$6.0917208 / $7.6157238
All Time HighNov 5, 2021 (3 years ago)
$89.24
92.24%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
2217.24%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.82
AR/USDT
$0.01
$6,040,107
Recently
HTX
HTX
$6.81
AR/USDT
$0.0289
$5,450,631
Recently
Gate.io
Gate.io
$6.82
AR/USDT
$0.009
$2,864,628
Recently
KuCoin
KuCoin
$6.81
AR/USDT
$0.013
$426,344
Recently
Kraken
Kraken
$6.75
AR/USD
$0.03
$155,328
Recently

Arweave Historical Price Data (USD)

Date
8/6/2025
$6.632886
$0
$6.825195
$6.532033
8/5/2025
$6.885323
$6.632886
$7.071678
$6.526718
8/4/2025
$6.352711
$6.885323
$6.888708
$6.352711
8/3/2025
$6.226919
$6.352711
$6.432471
$6.226919
8/2/2025
$6.481056
$6.226919
$6.53886
$6.091721
8/1/2025
$6.934994
$6.481056
$6.975955
$6.422144
7/31/2025
$7.317629
$6.934994
$7.615724
$6.963101

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 6.84 per (AR/USD) today with a current market cap of 447.64M USD. 24-hour trading volume is $ 34,262,868 USD. AR to USD price is updated in real-time. Arweave is +1.83% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,466
1.26%
Market Cap$2.32T
Volume$34.08B
2
$3,825.02
4.84%
Market Cap$462.17B
Volume$28.9B
3
$3.05
2.16%
Market Cap$181.01B
Volume$4.38B
5
$773.77
0.92%
Market Cap$107.92B
Volume$1.02B
6
$169.67
1.31%
Market Cap$91.58B
Volume$4.37B
9
$0.21
5.11%
Market Cap$32.2B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

185
Market Cap$465.52M
Volume$35.82M
187
$1.12
13.61%
Market Cap$456M
Volume$15.34M
188
$0.59
5.60%
Market Cap$452.79M
Volume$25.63M
190
$3,787.71
5.05%
Market Cap$451.09M
Volume$12.07M
191
$1.16
0.04%
Market Cap$449M
Volume$3.98M

Data provided by Coingecko API