Arweave (AR) Live Price

Arweave logo
ARArweave
$7.91+ 1.71%
Market Cap
$518.99M
1.28%
Volume (24)
$40,455,942
1.51%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$7.91

Price Change

$0.132635
1.71%
24h Low / 24h High
$7.7 / $8.38

Trading Volume

$40,455,942
1.51%
Volume / Market Cap
0.077950866
Market Dominance
0.018718963%
Market Rank
#139

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$518,992,850
1.28%

Fully Diluted
Market Cap

$518,992,850
4.24%

Arweave Price Yesterday

Yesterday's Low / High
$8.2581463 / $8.3030523
Yesterday's Open / Close
$8.2581463 / $8.3030523
Yesterday's Change
4.48%
Yesterday's Volume
$63,933,130

Arweave Price History

7d Low / 7d High
$7.5969409 / $9.7560439
30d Low / 30d High
$7.5969409 / $8.5815604
90d Low / 90d High
$7.5969409 / $8.5815604
52 Week Low / 52 Week High
$7.5969409 / $9.7560439
All Time HighNov 5, 2021 (3 years ago)
$89.24
91.11%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
2554.32%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.93
AR/USDT
$0.01
$7,839,418
Recently
Gate.io
Gate.io
$7.93
AR/USDT
$0.011
$3,040,926
Recently
HTX
HTX
$7.94
AR/USDT
$0.0047
$2,197,976
Recently
KuCoin
KuCoin
$7.89
AR/USDT
$0.005
$377,404
Recently

Arweave Historical Price Data (USD)

Date
2/28/2025
$8.521769
$0
$8.521769
$7.596941
2/27/2025
$8.330858
$8.521769
$8.58156
$8.277777
2/26/2025
$8.074061
$8.330858
$8.369388
$8.018854
2/25/2025
$7.867485
$8.074061
$8.233542
$7.606464
2/24/2025
$9.248279
$7.867485
$9.248279
$7.715098
2/23/2025
$9.612365
$9.248279
$9.655757
$9.210869
2/22/2025
$9.400307
$9.612365
$9.756044
$9.356266

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 7.91 per (AR/USD) today with a current market cap of 518.99M USD. 24-hour trading volume is $ 40,455,942 USD. AR to USD price is updated in real-time. Arweave is +1.71% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,691
5.35%
Market Cap$1.68T
Volume$50.91B
2
$2,180.67
2.21%
Market Cap$262.35B
Volume$22.26B
4
$2.16
6.25%
Market Cap$125.04B
Volume$4.29B
5
$591.63
3.43%
Market Cap$86.25B
Volume$775.26M
6
$140.57
5.20%
Market Cap$71.09B
Volume$6.53B
8
$0.2
8.62%
Market Cap$29.97B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

136
Market Cap$530.21M
Volume$56.75M
137
Market Cap$527.1M
Volume$6.07M
Market Cap$517.99M
Volume$1.77M
Market Cap$516.02M
Volume$507.58M
141
$0.07
0.21%
Market Cap$505.74M
Volume$3.2M

Data provided by Coingecko API