Arweave (AR) Live Price

Arweave logo
ARArweave
$6.99+ 3.75%
Market Cap
$458.54M
3.55%
Volume (24)
$68,649,476
2.66%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$6.99

Price Change

$0.252705
3.75%
24h Low / 24h High
$6.67 / $7.34

Trading Volume

$68,649,476
2.66%
Volume / Market Cap
0.1497138
Market Dominance
0.013368568%
Market Rank
#184

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$458,538,060
3.55%

Fully Diluted
Market Cap

$458,538,060
2.26%

Arweave Price Yesterday

Yesterday's Low / High
$6.8284768 / $6.8731375
Yesterday's Open / Close
$6.8284768 / $6.8731375
Yesterday's Change
2.03%
Yesterday's Volume
$51,669,113

Arweave Price History

7d Low / 7d High
$4.9549135 / $7.3218707
30d Low / 30d High
$6.0924303 / $7.0751028
90d Low / 90d High
$5.584947 / $7.0751028
52 Week Low / 52 Week High
$4.9549135 / $7.0751028
All Time HighNov 5, 2021 (3 years ago)
$89.24
92.04%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
2277.41%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.92
AR/USDT
$0.01
$11,813,112
Recently
HTX
HTX
$6.91
AR/USDT
$0.0658
$8,449,951
Recently
Gate.io
Gate.io
$6.92
AR/USDT
$0.004
$5,105,144
Recently
KuCoin
KuCoin
$6.9
AR/USDT
$0.014
$1,777,790
Recently
Kraken
Kraken
$7.02
AR/USD
$0.06
$170,009
Recently

Arweave Historical Price Data (USD)

Date
7/13/2025
$6.148346
$0
$7.075103
$6.148346
7/12/2025
$6.298335
$6.148346
$6.369
$6.061041
7/11/2025
$6.182356
$6.298335
$6.608569
$6.139602
7/10/2025
$5.617834
$6.182356
$6.178846
$5.550124
7/9/2025
$5.194922
$5.617834
$5.651602
$5.187973
7/8/2025
$5.066935
$5.194922
$5.204457
$4.954913
7/7/2025
$5.149605
$5.066935
$5.181996
$5.034076

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 6.99 per (AR/USD) today with a current market cap of 458.54M USD. 24-hour trading volume is $ 68,649,476 USD. AR to USD price is updated in real-time. Arweave is +3.75% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,369
1.92%
Market Cap$2.41T
Volume$58.4B
2
$3,040.72
1.20%
Market Cap$367.23B
Volume$34.12B
3
$2.99
4.36%
Market Cap$176.84B
Volume$10.25B
5
$699.33
0.79%
Market Cap$102.1B
Volume$1.75B
6
$167.54
2.28%
Market Cap$89.83B
Volume$13.42B
8
$0.2
0.72%
Market Cap$30.74B
Volume$7.4B

Data provided by Coingecko API

More Cryptocurrencies

181
$0.19
8.49%
Market Cap$466.41M
Volume$118.35M
182
$0.06
3.10%
Market Cap$460.44M
Volume$3.07M
183
$0.61
0.61%
Market Cap$459.68M
Volume$11.99M
185
Market Cap$456.32M
Volume$18.86M
186
$6.44
1.63%
Market Cap$456.27M
Volume$47.08M

Data provided by Coingecko API