ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
BRL 5.32 -6.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,754
0.43%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
BRL 5.32

Price Change

BRL -0.35398914
6.23%
24h Low / 24h High
BRL 5.23 / BRL 5.7

Trading Volume

BRL 1,753.65
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

BRL 1,151,284
5.82%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
BRL 5.6344022 / BRL 5.6885009
Yesterday's Open / Close
BRL 5.6344022 / BRL 5.6885009
Yesterday's Change
6.03%
Yesterday's Volume
BRL 1,500.3719

ARYZE eUSD Price History

7d Low / 7d High
BRL 0.91802928 / BRL 1.0083468
30d Low / 30d High
BRL 5.6344022 / BRL 5.7847644
90d Low / 90d High
BRL 5.6344022 / BRL 5.85359
52 Week Low / 52 Week High
BRL 5.6344022 / BRL 5.9154666
All Time HighNov 25, 2024 (2 months ago)
BRL 9.32
42.88%
All Time LowAug 28, 2024 (5 months ago)
BRL 4.12
29.38%

Data provided by Coingecko API

EUSD to BRL converter

ARYZE eUSD
ARYZE eUSDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to BRL)

EUSDBRL by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (BRL)

Date
2/4/2025
BRL 5.70867
BRL 0
BRL 5.755785
BRL 5.634402
2/3/2025
BRL 5.840881
BRL 5.70867
BRL 5.845423
BRL 5.734342
2/2/2025
BRL 5.777362
BRL 5.840881
BRL 5.85359
BRL 5.744809
2/1/2025
BRL 5.810273
BRL 5.777362
BRL 5.84306
BRL 5.773191
1/31/2025
BRL 5.889572
BRL 5.810273
BRL 5.894627
BRL 5.762809
1/30/2025
BRL 5.79626
BRL 5.889572
BRL 5.888457
BRL 5.789481
1/29/2025
BRL 5.855561
BRL 5.79626
BRL 5.915467
BRL 5.757928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
1.13%
Market CapBRL 1.94T
VolumeBRL 53.98B
2
BRL 2,768.44
1.21%
Market CapBRL 334.42B
VolumeBRL 37.36B
3
BRL 2.44
5.33%
Market CapBRL 141B
VolumeBRL 7.93B
5
BRL 199.14
3.53%
Market CapBRL 97.11B
VolumeBRL 5.26B
6
BRL 570.38
0.60%
Market CapBRL 83.37B
VolumeBRL 918.2M
8
BRL 0.26
1.65%
Market CapBRL 38.32B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API