ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
BRL 6.16+ 0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 331
77.53%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
BRL 6.16

Price Change

BRL 0.00183941
0.03%
24h Low / 24h High
BRL 6 / BRL 6.2

Trading Volume

BRL 331.15
77.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

BRL 1,330,420
0.48%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
BRL 6.1088503 / BRL 6.1553318
Yesterday's Open / Close
BRL 6.1553318 / BRL 6.1088503
Yesterday's Change
0.46%
Yesterday's Volume
BRL 429.79066

ARYZE eUSD Price History

7d Low / 7d High
BRL 0.96884657 / BRL 1.002633
30d Low / 30d High
BRL 6.0132375 / BRL 6.1859261
90d Low / 90d High
BRL 6.0132375 / BRL 6.2052063
52 Week Low / 52 Week High
BRL 6.0132375 / BRL 6.2122138
All Time HighNov 25, 2024 (1 months ago)
BRL 9.32
33.91%
All Time LowAug 28, 2024 (4 months ago)
BRL 4.12
49.72%

Data provided by Coingecko API

EUSD to BRL converter

ARYZE eUSD
ARYZE eUSDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to BRL)

EUSDBRL by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (BRL)

Date
1/2/2025
BRL 6.107536
BRL 0
BRL 6.185926
BRL 6.013237
1/1/2025
BRL 6.070225
BRL 6.107536
BRL 6.100908
BRL 6.02325
12/31/2024
BRL 6.117892
BRL 6.070225
BRL 6.191065
BRL 6.046905
12/30/2024
BRL 6.148771
BRL 6.117892
BRL 6.205206
BRL 6.091991
12/29/2024
BRL 6.174746
BRL 6.148771
BRL 6.18382
BRL 6.113423
12/28/2024
BRL 6.185791
BRL 6.174746
BRL 6.191432
BRL 6.171021
12/27/2024
BRL 6.119666
BRL 6.185791
BRL 6.212214
BRL 6.119666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,954
2.27%
Market CapBRL 1.92T
VolumeBRL 44.23B
2
BRL 3,458.37
2.25%
Market CapBRL 416.8B
VolumeBRL 21.18B
3
BRL 2.45
1.92%
Market CapBRL 140.4B
VolumeBRL 7.24B
5
BRL 703.7
0.45%
Market CapBRL 102.69B
VolumeBRL 830.05M
6
BRL 207.16
4.48%
Market CapBRL 100.1B
VolumeBRL 4.66B
7
BRL 0.34
3.07%
Market CapBRL 50.3B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API