ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
INR 95.29+ 2.90%
Market Cap
INR 0
0%
Volume (24)
INR 4,116
0.04%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
INR 95.29

Price Change

INR 2.68
2.90%
24h Low / 24h High
INR 83.83 / INR 95.8

Trading Volume

INR 4,116.3
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

INR 20,565,272
13.57%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
INR 83.848072 / INR 83.88505
Yesterday's Open / Close
INR 83.848072 / INR 83.88505
Yesterday's Change
13.62%
Yesterday's Volume
INR 13,765.266

ARYZE eUSD Price History

7d Low / 7d High
INR 0.95083269 / INR 1.1615087
30d Low / 30d High
INR 83.848072 / INR 102.42939
90d Low / 90d High
INR 83.848072 / INR 102.42939
52 Week Low / 52 Week High
INR 83.848072 / INR 107.10266
All Time HighNov 25, 2024 (9 months ago)
INR 134.26
29.17%
All Time LowOct 24, 2024 (10 months ago)
INR 61.39
54.89%

Data provided by Coingecko API

EUSD to INR converter

ARYZE eUSD
ARYZE eUSDEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARYZE eUSD Price Chart (EUSD to INR)

    EUSDINR by TradingView

    ARYZE eUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    ARYZE eUSD Historical Price Data (INR)

    Date
    9/7/2025
    INR 102.423464
    INR 0
    INR 102.42833
    INR 83.848072
    9/6/2025
    INR 99.330475
    INR 102.423464
    INR 102.429387
    INR 93.774121
    9/5/2025
    INR 98.804728
    INR 99.330475
    INR 100.59803
    INR 94.399168
    9/4/2025
    INR 101.639354
    INR 98.804728
    INR 101.752768
    INR 98.324068
    9/3/2025
    INR 92.628903
    INR 101.639354
    INR 101.640335
    INR 92.628903
    9/2/2025
    INR 98.680028
    INR 92.628903
    INR 98.822051
    INR 92.675415
    9/1/2025
    INR 106.953254
    INR 98.680028
    INR 107.102656
    INR 98.587178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 44 seconds

    Explore Our Other Products for EUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,657
    1.33%
    Market CapINR 2.25T
    VolumeINR 33.59B
    2
    INR 4,366.54
    1.50%
    Market CapINR 527.39B
    VolumeINR 23.98B
    3
    INR 2.98
    3.32%
    Market CapINR 177.5B
    VolumeINR 5.83B
    5
    INR 882.1
    0.96%
    Market CapINR 122.77B
    VolumeINR 1.22B
    6
    INR 215.11
    5.54%
    Market CapINR 116.5B
    VolumeINR 9.22B
    9
    INR 0.237401
    6.46%
    Market CapINR 35.8B
    VolumeINR 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API