ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
JPY 157.45+0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,028
1.71%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
JPY 157.45

Price Change

JPY 0.136638
0.09%
24h Low / 24h High
JPY 156.58 / JPY 158.27

Trading Volume

JPY 15,028.33
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

JPY 34,040,492
0.21%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
JPY 157.26521 / JPY 157.38338
Yesterday's Open / Close
JPY 157.38338 / JPY 157.26521
Yesterday's Change
0.08%
Yesterday's Volume
JPY 49,487.715

ARYZE eUSD Price History

7d Low / 7d High
JPY 0.98743379 / JPY 1.0066633
30d Low / 30d High
JPY 154.66521 / JPY 157.50058
90d Low / 90d High
JPY 154.66521 / JPY 157.50058
52 Week Low / 52 Week High
JPY 154.20073 / JPY 157.50058
All Time HighMay 3, 2024 (21 days ago)
JPY 166.03
4.96%
All Time LowMay 5, 2024 (18 days ago)
JPY 149.45
5.59%

Data provided by Coingecko API

EUSD to JPY converter

ARYZE eUSD
ARYZE eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (JPY)

Date
5/23/2024
JPY 154.883026
JPY 0
JPY 157.500582
JPY 154.66521
5/22/2024
JPY 155.899372
JPY 154.883026
JPY 156.814954
JPY 155.899372
5/21/2024
JPY 156.125863
JPY 155.899372
JPY 156.653198
JPY 154.813199
5/20/2024
JPY 155.794035
JPY 156.125863
JPY 157.242858
JPY 155.20168
5/19/2024
JPY 155.501019
JPY 155.794035
JPY 155.790667
JPY 154.969599
5/18/2024
JPY 155.005287
JPY 155.501019
JPY 156.064701
JPY 154.200729
5/17/2024
JPY 155.40428
JPY 155.005287
JPY 156.397899
JPY 154.608234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,532
0.91%
Market CapJPY 1.35T
VolumeJPY 33.72B
2
JPY 3,679.99
3.33%
Market CapJPY 440.8B
VolumeJPY 38.46B
4
JPY 598.25
0.38%
Market CapJPY 91.89B
VolumeJPY 1.38B
8
JPY 0.532919
1.05%
Market CapJPY 29.43B
VolumeJPY 1.32B
11
JPY 0.456769
1.58%
Market CapJPY 16.13B
VolumeJPY 453.77M
580
JPY 1.001
0.18%
Market CapJPY 70.54M
VolumeJPY 358,712

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API