ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
JPY 157.45+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,463
77.49%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
JPY 157.45

Price Change

JPY 4.11
2.68%
24h Low / 24h High
JPY 152.09 / JPY 157.64

Trading Volume

JPY 8,462.58
77.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

JPY 34,002,315
0.33%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
JPY 156.37634 / JPY 157.52985
Yesterday's Open / Close
JPY 157.52985 / JPY 156.37634
Yesterday's Change
0.32%
Yesterday's Volume
JPY 10,999.384

ARYZE eUSD Price History

7d Low / 7d High
JPY 0.96884657 / JPY 1.002633
30d Low / 30d High
JPY 152.44451 / JPY 157.52985
90d Low / 90d High
JPY 152.44451 / JPY 157.52985
52 Week Low / 52 Week High
JPY 152.44451 / JPY 158.24206
All Time HighNov 25, 2024 (1 months ago)
JPY 246.01
35.97%
All Time LowAug 28, 2024 (4 months ago)
JPY 107.35
46.73%

Data provided by Coingecko API

EUSD to JPY converter

ARYZE eUSD
ARYZE eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (JPY)

Date
1/2/2025
JPY 152.855526
JPY 0
JPY 157.529855
JPY 152.444508
1/1/2025
JPY 154.440152
JPY 152.855526
JPY 154.952852
JPY 152.514948
12/31/2024
JPY 155.4818
JPY 154.440152
JPY 156.626049
JPY 153.39268
12/30/2024
JPY 156.699451
JPY 155.4818
JPY 157.265327
JPY 153.932348
12/29/2024
JPY 157.338794
JPY 156.699451
JPY 157.569571
JPY 155.596686
12/28/2024
JPY 157.620234
JPY 157.338794
JPY 157.763979
JPY 157.243876
12/27/2024
JPY 156.199495
JPY 157.620234
JPY 158.242057
JPY 156.199495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
2.23%
Market CapJPY 1.92T
VolumeJPY 38.78B
2
JPY 3,457.18
2.07%
Market CapJPY 416.59B
VolumeJPY 21.18B
3
JPY 2.44
1.79%
Market CapJPY 140.59B
VolumeJPY 7.23B
5
JPY 703.59
0.48%
Market CapJPY 102.61B
VolumeJPY 836.93M
6
JPY 207.08
4.44%
Market CapJPY 99.98B
VolumeJPY 4.68B
7
JPY 0.341055
2.93%
Market CapJPY 50.21B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API