ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
JPY 140.18 -7.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,171
0.37%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
JPY 140.18

Price Change

JPY -11.350682
7.49%
24h Low / 24h High
JPY 137.54 / JPY 152.83

Trading Volume

JPY 46,171
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

JPY 30,267,649
7.67%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
JPY 151.04669 / JPY 152.58796
Yesterday's Open / Close
JPY 151.04669 / JPY 152.58796
Yesterday's Change
7.67%
Yesterday's Volume
JPY 40,221.874

ARYZE eUSD Price History

7d Low / 7d High
JPY 0.91802928 / JPY 1.0083468
30d Low / 30d High
JPY 151.04669 / JPY 153.82255
90d Low / 90d High
JPY 151.04669 / JPY 155.73943
52 Week Low / 52 Week High
JPY 151.04669 / JPY 156.65496
All Time HighNov 25, 2024 (2 months ago)
JPY 246.01
42.98%
All Time LowAug 28, 2024 (5 months ago)
JPY 107.35
30.66%

Data provided by Coingecko API

EUSD to JPY converter

ARYZE eUSD
ARYZE eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (JPY)

Date
2/4/2025
JPY 152.624152
JPY 0
JPY 153.822549
JPY 151.046694
2/3/2025
JPY 155.281718
JPY 152.624152
JPY 155.739428
JPY 151.744062
2/2/2025
JPY 153.477862
JPY 155.281718
JPY 155.313822
JPY 152.613088
2/1/2025
JPY 154.362137
JPY 153.477862
JPY 155.233192
JPY 153.367064
1/31/2025
JPY 154.421764
JPY 154.362137
JPY 155.143277
JPY 152.864923
1/30/2025
JPY 153.544194
JPY 154.421764
JPY 154.959284
JPY 151.883493
1/29/2025
JPY 155.510695
JPY 153.544194
JPY 156.654961
JPY 152.196295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,702
0.65%
Market CapJPY 1.94T
VolumeJPY 53.57B
2
JPY 2,775.97
1.27%
Market CapJPY 334.54B
VolumeJPY 37.62B
3
JPY 2.45
4.68%
Market CapJPY 141.21B
VolumeJPY 8B
5
JPY 199.65
3.64%
Market CapJPY 97.16B
VolumeJPY 5.3B
6
JPY 571.54
0.33%
Market CapJPY 83.37B
VolumeJPY 927M
8
JPY 0.259316
1.43%
Market CapJPY 38.35B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API