Asha (ASHA) Live Price

Asha logo
ASHAAsha
BRL 0.00942+ 23.08%
Market Cap
BRL 8.12M
27.32%
Volume (24)
BRL 1,140,868
4.82%
Circulating Supply
862,030,000 ASHA
Issue Date
-

Data provided by Coingecko API

ASHA price Statistics

Asha Price Today

Asha Price
BRL 0.00942003

Price Change

BRL 0.00176646
23.08%
24h Low / 24h High
BRL 0.00740107 / BRL 0.00984708

Trading Volume

BRL 1,140,868
4.82%
Volume / Market Cap
0.14047291
Market Dominance
0.000037489802%
Market Rank
#3490

Asha Supply

Circulating Supply
862,030,002.231 ASHA
Total Supply
999,991,632.231 ASHA
Max Supply
1,000,000,000 ASHA

Asha Market Cap

Market Cap
BRL 8,121,623
27.32%

Fully Diluted
Market Cap

BRL 9,421,430
1.01%

Asha Price Yesterday

Yesterday's Low / High
BRL 0.0091660057 / BRL 0.0094894827
Yesterday's Open / Close
BRL 0.0094894827 / BRL 0.0091660057
Yesterday's Change
0.99%
Yesterday's Volume
BRL 1,637,005

Asha Price History

7d Low / 7d High
BRL 0.0012800314 / BRL 0.0035114031
30d Low / 30d High
BRL 0.0074972718 / BRL 0.013126521
90d Low / 90d High
BRL 0.0088885902 / BRL 0.0094894827
52 Week Low / 52 Week High
BRL 0.0074972718 / BRL 0.020763597
All Time HighJan 26, 2025 (3 days ago)
BRL 0.0212675
55.71%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.00727223
29.53%

Data provided by Coingecko API

ASHA to BRL converter

Asha
AshaASHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asha Price Chart (ASHA to BRL)

ASHABRL by TradingView

Asha Exchanges

Instant crypto to crypto exchange coming soon!

Asha Historical Price Data (BRL)

Date
1/29/2025
BRL 0.00819
BRL 0
BRL 0.009489
BRL 0.007497
1/28/2025
BRL 0.013791
BRL 0.00819
BRL 0.016105
BRL 0.008611
1/27/2025
BRL 0.015272
BRL 0.013791
BRL 0.018514
BRL 0.013077
1/26/2025
BRL 0.016517
BRL 0.015272
BRL 0.020764
BRL 0.016517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,945
2.90%
Market CapBRL 2.08T
VolumeBRL 47.63B
2
BRL 3,169.38
1.60%
Market CapBRL 381.83B
VolumeBRL 22.95B
3
BRL 3.11
0.89%
Market CapBRL 179.21B
VolumeBRL 6.42B
5
BRL 238.74
3.27%
Market CapBRL 116.1B
VolumeBRL 6.76B
6
BRL 675.1
0.58%
Market CapBRL 98.5B
VolumeBRL 812.64M
8
BRL 0.33
1.02%
Market CapBRL 49.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3400
BRL 0.1
3.02%
Market CapBRL 8.99M
VolumeBRL 39,034
Market CapBRL 8.98M
VolumeBRL 33,893
3403
Market CapBRL 8.97M
VolumeBRL 455,846
3407
BRL 0.01
45.93%
Market CapBRL 8.96M
VolumeBRL 388,737
3432
BRL 0.01
13.43%
Market CapBRL 8.96M
VolumeBRL 6.89M
3404
BRL 7.04
2.78%
Market CapBRL 8.96M
VolumeBRL 3.1M
3405
BRL 0.00008953
1.09%
Market CapBRL 8.95M
VolumeBRL 18,997
3406
BRL 0.03
24.51%
Market CapBRL 8.95M
VolumeBRL 2.98M
3413
BRL 0.01
0.45%
Market CapBRL 8.94M
VolumeBRL 13,245
3408
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25
3409
BRL 0.00000129
2.60%
Market CapBRL 8.92M
VolumeBRL 9.79M
3418
BRL 0.01
0.23%
Market CapBRL 8.91M
VolumeBRL 169,304
3411
BRL 0.03
8.65%
Market CapBRL 8.9M
VolumeBRL 43,694
3410
BRL 111.14
1.93%
Market CapBRL 8.9M
VolumeBRL 211,095
3412
BRL 0.01
66.41%
Market CapBRL 8.88M
VolumeBRL 3.9M
3414
BRL 0.08
5.40%
Market CapBRL 8.87M
VolumeBRL 7,472
3419
BRL 0.01
0.08%
Market CapBRL 8.87M
VolumeBRL 11,340
3420
BRL 0.24
2.25%
Market CapBRL 8.86M
VolumeBRL 29,684
3417
BRL 0.26
10.92%
Market CapBRL 8.86M
VolumeBRL 39,246
3415
Market CapBRL 8.86M
VolumeBRL 11.11M
Market CapBRL 8.85M
VolumeBRL 590,856
3422
BRL 0.01
5.05%
Market CapBRL 8.85M
VolumeBRL 131,856
3424
BRL 0.09
7.39%
Market CapBRL 8.84M
VolumeBRL 140,118
3425
Market CapBRL 8.84M
VolumeBRL 1.85M
3426
BRL 0.44
5.26%
Market CapBRL 8.83M
VolumeBRL 15,880
3423
BRL 0.01
15.62%
Market CapBRL 8.82M
VolumeBRL 1,128
3253
BRL 83.53
2.52%
Market CapBRL 8.81M
VolumeBRL 295
3427
BRL 0.11
3.65%
Market CapBRL 8.81M
VolumeBRL 18,475
3428
BRL 3.43
7.84%
Market CapBRL 8.81M
VolumeBRL 38,819
3431
BRL 0.01
22.14%
Market CapBRL 8.79M
VolumeBRL 1.45M
3429
BRL 0.00138199
0.90%
Market CapBRL 8.79M
VolumeBRL 1.94M
3430
BRL 0.02
4.86%
Market CapBRL 8.79M
VolumeBRL 913,228
3433
BRL 0.00278031
0.82%
Market CapBRL 8.76M
VolumeBRL 33,282
3435
BRL 0.26
5.07%
Market CapBRL 8.76M
VolumeBRL 2,600
3436
BRL 0.11
0.02%
Market CapBRL 8.73M
VolumeBRL 817,831
3434
BRL 0.07
4.05%
Market CapBRL 8.73M
VolumeBRL 41,611
3437
BRL 8.76
5.52%
Market CapBRL 8.71M
VolumeBRL 2,575
3439
BRL 0.24
0%
Market CapBRL 8.73M
VolumeBRL 175
3438
BRL 0.05
5.59%
Market CapBRL 8.71M
VolumeBRL 44,499
3441
BRL 0.34
9.54%
Market CapBRL 8.68M
VolumeBRL 333,404
3442
BRL 0.04
1.74%
Market CapBRL 8.68M
VolumeBRL 4,443
3443
BRL 0.02
8.45%
Market CapBRL 8.68M
VolumeBRL 55,994
3445
BRL 0.02
23.99%
Market CapBRL 8.66M
VolumeBRL 10,154
3440
BRL 0.02
18.05%
Market CapBRL 8.66M
VolumeBRL 1.91M
3444
BRL 0.01
3.04%
Market CapBRL 8.65M
VolumeBRL 99,089
3446
BRL 0.01
0%
Market CapBRL 8.62M
VolumeBRL 186
3447
BRL 0.1
3.77%
Market CapBRL 8.61M
VolumeBRL 285,675
3448
Market CapBRL 8.61M
VolumeBRL 631,609
3449
BRL 0.03
2.20%
Market CapBRL 8.6M
VolumeBRL 1,308
3450
BRL 0.01
1.16%
Market CapBRL 8.6M
VolumeBRL 182,283
3451
BRL 0.02
2.93%
Market CapBRL 8.59M
VolumeBRL 276,239
3453
BRL 0.03
1.23%
Market CapBRL 8.58M
VolumeBRL 1,583
3452
BRL 0.01
0.66%
Market CapBRL 8.58M
VolumeBRL 488,442
3454
BRL 0.01
8.99%
Market CapBRL 8.57M
VolumeBRL 66,531
3455
BRL 0.01
7.04%
Market CapBRL 8.57M
VolumeBRL 1.41M
3460
BRL 0.01
8.15%
Market CapBRL 8.57M
VolumeBRL 1.01M
3456
BRL 0.0000001
1.46%
Market CapBRL 8.56M
VolumeBRL 13,560
3457
BRL 0.00085715
36.18%
Market CapBRL 8.56M
VolumeBRL 2.7M
3462
BRL 0.01
2.40%
Market CapBRL 8.55M
VolumeBRL 1,786
3458
BRL 0.01
20.95%
Market CapBRL 8.54M
VolumeBRL 278,333
3459
BRL 0.26
5.35%
Market CapBRL 8.53M
VolumeBRL 2.97M
3461
BRL 0.00001292
1.26%
Market CapBRL 8.52M
VolumeBRL 17,765
3465
BRL 0.01
4.21%
Market CapBRL 8.52M
VolumeBRL 204,768
3463
BRL 0.01
3.93%
Market CapBRL 8.51M
VolumeBRL 344,994
Market CapBRL 8.78M
VolumeBRL 24
3473
BRL 0.00000851
5.92%
Market CapBRL 8.5M
VolumeBRL 1.35M
3466
BRL 0.01
22.39%
Market CapBRL 8.49M
VolumeBRL 173,735
Market CapBRL 8.49M
VolumeBRL 1.45M
3470
BRL 1.92
0%
Market CapBRL 8.57M
VolumeBRL 690
3471
BRL 0.16
10.81%
Market CapBRL 8.48M
VolumeBRL 18,391
3472
BRL 0.02
13.53%
Market CapBRL 8.48M
VolumeBRL 4,523
3479
BRL 0.03
4.78%
Market CapBRL 8.48M
VolumeBRL 58,490
Market CapBRL 8.48M
VolumeBRL 377,654
3467
BRL 0.01
5.74%
Market CapBRL 8.47M
VolumeBRL 1.07M
3475
BRL 0.11
0.56%
Market CapBRL 8.46M
VolumeBRL 72
3474
BRL 0.01
10.41%
Market CapBRL 8.46M
VolumeBRL 989,490
3481
BRL 0.01
2.88%
Market CapBRL 8.45M
VolumeBRL 21,450
3477
BRL 0.04
1.40%
Market CapBRL 8.44M
VolumeBRL 1,531
3486
BRL 0.01
78.28%
Market CapBRL 8.44M
VolumeBRL 561,722
3478
BRL 0.08
0.96%
Market CapBRL 8.44M
VolumeBRL 1.73M
3480
BRL 363.7
0%
Market CapBRL 8.54M
VolumeBRL 989
3482
BRL 0.64
2.95%
Market CapBRL 8.18M
VolumeBRL 9.53M
3484
BRL 0.79
1.79%
Market CapBRL 8.41M
VolumeBRL 124
3483
BRL 0.02
1.05%
Market CapBRL 8.4M
VolumeBRL 569
3485
BRL 0.03
10.72%
Market CapBRL 8.39M
VolumeBRL 1.24M
3487
BRL 0.13
0.32%
Market CapBRL 8.38M
VolumeBRL 572,879
3488
BRL 0.00000002
2.18%
Market CapBRL 8.37M
VolumeBRL 3.97M
3489
BRL 61.69
1.35%
Market CapBRL 8.37M
VolumeBRL 442
3476
BRL 0.01
22.45%
Market CapBRL 8.36M
VolumeBRL 625,245
3491
BRL 0.02
1.44%
Market CapBRL 8.36M
VolumeBRL 828,236
3492
BRL 0.01
16.72%
Market CapBRL 8.36M
VolumeBRL 3.11M
3493
BRL 0.4
14.96%
Market CapBRL 8.35M
VolumeBRL 999,321
3494
BRL 6.19
0.05%
Market CapBRL 8.34M
VolumeBRL 8,188
3496
BRL 0.00012087
2.26%
Market CapBRL 8.34M
VolumeBRL 42,266
3495
BRL 0.04
14.71%
Market CapBRL 8.34M
VolumeBRL 32,616
Market CapBRL 8.32M
VolumeBRL 201,779
3499
Market CapBRL 8.31M
VolumeBRL 5,603
3497
BRL 0.26
20.23%
Market CapBRL 8.31M
VolumeBRL 24.49M
3500
BRL 0.00120335
16.65%
Market CapBRL 8.31M
VolumeBRL 122,452
3400
BRL 0.1
3.02%
Market CapBRL 8.99M
VolumeBRL 39,034
Market CapBRL 8.98M
VolumeBRL 33,893

Data provided by Coingecko API