BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
GBP 0.013371+ 1.24%
Market Cap
GBP 1.14M
1.28%
Volume (24)
GBP 58,458
0.95%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
GBP 0.01337088

Price Change

GBP 0.00016323
1.24%
24h Low / 24h High
GBP 0.01319503 / GBP 0.01341086

Trading Volume

GBP 58,458
0.95%
Volume / Market Cap
0.051139301
Market Dominance
0.000039332655%
Market Rank
#3586

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
GBP 1,143,113
1.28%

Fully Diluted
Market Cap

GBP 1,276,466
0.35%

BoxBet Price Yesterday

Yesterday's Low / High
GBP 0.01330872 / GBP 0.013351611
Yesterday's Open / Close
GBP 0.013351611 / GBP 0.01330872
Yesterday's Change
0.31%
Yesterday's Volume
GBP 57,200.977

BoxBet Price History

7d Low / 7d High
GBP 0.017649341 / GBP 0.01914547
30d Low / 30d High
GBP 0.01315372 / GBP 0.013387585
90d Low / 90d High
GBP 0.01315372 / GBP 0.013806134
52 Week Low / 52 Week High
GBP 0.013119479 / GBP 0.014227277
All Time HighApr 22, 2024 (1 years ago)
GBP 0.218768
93.88%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00947906
41.27%

Data provided by Coingecko API

BXBT to GBP converter

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to GBP)

    BXBTGBP by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.013182
    GBP 0
    GBP 0.013388
    GBP 0.013182
    9/1/2025
    GBP 0.013527
    GBP 0.013182
    GBP 0.013527
    GBP 0.013154
    8/31/2025
    GBP 0.013268
    GBP 0.013527
    GBP 0.013806
    GBP 0.01326
    8/30/2025
    GBP 0.013264
    GBP 0.013268
    GBP 0.013287
    GBP 0.013174
    8/29/2025
    GBP 0.013949
    GBP 0.013264
    GBP 0.013949
    GBP 0.013119
    8/28/2025
    GBP 0.013962
    GBP 0.013949
    GBP 0.014138
    GBP 0.013866
    8/27/2025
    GBP 0.013956
    GBP 0.013962
    GBP 0.014227
    GBP 0.013928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 53 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,131
    1.53%
    Market CapGBP 2.21T
    VolumeGBP 50.92B
    2
    GBP 4,321.74
    0.22%
    Market CapGBP 521.73B
    VolumeGBP 33.6B
    3
    GBP 2.85
    3.04%
    Market CapGBP 169.75B
    VolumeGBP 7.75B
    5
    GBP 851.16
    0.17%
    Market CapGBP 118.52B
    VolumeGBP 1.29B
    6
    GBP 211.11
    5.84%
    Market CapGBP 114.22B
    VolumeGBP 9.3B
    9
    GBP 0.214444
    1.78%
    Market CapGBP 32.37B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3588
    GBP 0.00114471
    11.39%
    Market CapGBP 1.14M
    VolumeGBP 102,031
    3585
    GBP 0.00188877
    9.46%
    Market CapGBP 1.14M
    VolumeGBP 6,692
    3584
    GBP 0.00162333
    1.50%
    Market CapGBP 1.14M
    VolumeGBP 11,262
    Market CapGBP 1.13M
    VolumeGBP 9,041
    3590
    GBP 0.01048036
    1.50%
    Market CapGBP 1.13M
    VolumeGBP 184

    Data provided by Coingecko API