BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
GBP 0.165389-0.21%
Market Cap
GBP 12.68M
0.24%
Volume (24)
GBP 10,904
8.70%
Circulating Supply
76,616,000 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
GBP 0.165389

Price Change

GBP -0.00035400947
0.21%
24h Low / 24h High
GBP 0.158842 / GBP 0.167166

Trading Volume

GBP 10,903.66
8.70%
Volume / Market Cap
0.00086000295
Market Dominance
0.00063830659%
Market Rank
#1223

BoxBet Supply

Circulating Supply
76,616,000.223 BXBT
Total Supply
95,822,464.142 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
GBP 12,678,631
0.24%

Fully Diluted
Market Cap

GBP 15,856,971
0.30%

BoxBet Price Yesterday

Yesterday's Low / High
GBP 0.16450702 / GBP 0.16546185
Yesterday's Open / Close
GBP 0.16450702 / GBP 0.16546185
Yesterday's Change
0.25%
Yesterday's Volume
GBP 8,301.1442

BoxBet Price History

7d Low / 7d High
GBP 0.19845099 / GBP 0.26891156
30d Low / 30d High
GBP 0.16433418 / GBP 0.17214664
90d Low / 90d High
GBP 0.16433418 / GBP 0.20908405
52 Week Low / 52 Week High
GBP 0.16433418 / GBP 0.21715603
All Time HighApr 22, 2024 (5 days ago)
GBP 0.218768
24.05%
All Time LowDec 5, 2023 (4 months ago)
GBP 0.01524572
989.79%

Data provided by Coingecko API

BXBT to GBP converter

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to GBP)

BXBTGBP by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (GBP)

Date
4/26/2024
GBP 0.170074
GBP 0
GBP 0.170074
GBP 0.164334
4/25/2024
GBP 0.173853
GBP 0.170074
GBP 0.174671
GBP 0.166986
4/24/2024
GBP 0.20501
GBP 0.173853
GBP 0.209084
GBP 0.174573
4/23/2024
GBP 0.201179
GBP 0.20501
GBP 0.207822
GBP 0.198595
4/22/2024
GBP 0.202333
GBP 0.201179
GBP 0.217156
GBP 0.199096
4/21/2024
GBP 0.205255
GBP 0.202333
GBP 0.208767
GBP 0.202638
4/20/2024
GBP 0.196641
GBP 0.205255
GBP 0.205329
GBP 0.194686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,262
0.95%
Market CapGBP 1.24T
VolumeGBP 16.1B
2
GBP 3,236.12
3.07%
Market CapGBP 394.99B
VolumeGBP 11.96B
4
GBP 593.68
1.50%
Market CapGBP 91.21B
VolumeGBP 732.01M
8
GBP 0.519214
1.48%
Market CapGBP 28.67B
VolumeGBP 723.03M
11
GBP 0.464487
0.32%
Market CapGBP 16.39B
VolumeGBP 332.26M
577
GBP 0.997454
0.35%
Market CapGBP 70.35M
VolumeGBP 488,122

Data provided by Coingecko API

More Cryptocurrencies

1220
GBP 0.01278343
2.84%
Market CapGBP 12.77M
VolumeGBP 3.42M
1221
GBP 0.04817925
0.22%
Market CapGBP 12.75M
VolumeGBP 372,818
1222
GBP 0.854545
1.40%
Market CapGBP 12.68M
VolumeGBP 10,127
1224
GBP 0.0297855
4.45%
Market CapGBP 12.68M
VolumeGBP 9,629
1225
GBP 0.787271
2.80%
Market CapGBP 12.67M
VolumeGBP 2,883

Data provided by Coingecko API