Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
INR 4.17+ 0.05%
Market Cap
INR 208.38M
0.05%
Volume (24)
INR 560,827
0.02%
Circulating Supply
50,000,000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
INR 4.17

Price Change

INR 0.0018915
0.05%
24h Low / 24h High
INR 4.15 / INR 4.19

Trading Volume

INR 560,827
0.02%
Volume / Market Cap
0.0026913402
Market Dominance
0.000059604102%
Market Rank
#3102

Asia Coin Supply

Circulating Supply
50,000,000 ASIA
Total Supply
100,000,000 ASIA
Max Supply
100,000,000 ASIA

Asia Coin Market Cap

Market Cap
INR 208,382,050
0.05%

Fully Diluted
Market Cap

INR 416,764,110
0.37%

Asia Coin Price Yesterday

Yesterday's Low / High
INR 4.1801294 / INR 4.1857705
Yesterday's Open / Close
INR 4.1801294 / INR 4.1857705
Yesterday's Change
0.31%
Yesterday's Volume
INR 548,901.15

Asia Coin Price History

7d Low / 7d High
INR 0.047197732 / INR 0.047761052
30d Low / 30d High
INR 4.1360336 / INR 4.1876551
90d Low / 90d High
INR 4.1360336 / INR 4.1876551
52 Week Low / 52 Week High
INR 4.1360336 / INR 4.1876551
All Time HighJan 31, 2024 (1 years ago)
INR 109.9
96.21%
All Time LowMay 6, 2025 (3 months ago)
INR 2.68
55.73%

Data provided by Coingecko API

ASIA to INR converter

Asia Coin
Asia CoinASIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Asia Coin Price Chart (ASIA to INR)

    ASIAINR by TradingView

    Asia Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Asia Coin Historical Price Data (INR)

    Date
    8/29/2025
    INR 4.147523
    INR 0
    INR 4.187655
    INR 4.144647
    8/28/2025
    INR 4.162115
    INR 4.147523
    INR 4.162115
    INR 4.136034
    8/27/2025
    INR 4.150981
    INR 4.162115
    INR 4.165888
    INR 4.139694
    8/26/2025
    INR 4.147016
    INR 4.150981
    INR 4.16545
    INR 4.137638
    8/25/2025
    INR 4.157925
    INR 4.147016
    INR 4.179586
    INR 4.139507
    8/24/2025
    INR 4.17091
    INR 4.157925
    INR 4.170985
    INR 4.150215
    8/23/2025
    INR 4.15029
    INR 4.17091
    INR 4.170773
    INR 4.146414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 55 seconds

    Explore Our Other Products for ASIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,353
    2.47%
    Market CapINR 2.16T
    VolumeINR 53.11B
    2
    INR 4,400.56
    0.55%
    Market CapINR 530.7B
    VolumeINR 37.79B
    3
    INR 2.83
    2.12%
    Market CapINR 168.24B
    VolumeINR 6.94B
    5
    INR 861.11
    0.44%
    Market CapINR 119.8B
    VolumeINR 1.45B
    6
    INR 205.31
    3.01%
    Market CapINR 111.07B
    VolumeINR 12.2B
    9
    INR 0.216611
    0.22%
    Market CapINR 32.64B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3101
    INR 106.86
    0.47%
    Market CapINR 208.38M
    VolumeINR 136,564
    3098
    INR 2.08
    0.51%
    Market CapINR 208.19M
    VolumeINR 13.53M
    3103
    INR 2.6
    4.80%
    Market CapINR 207.89M
    VolumeINR 10.75M
    3104
    INR 19.15
    3.52%
    Market CapINR 207.53M
    VolumeINR 6,875
    Market CapINR 207.4M
    VolumeINR 6M
    3106
    INR 0.00020724
    4.28%
    Market CapINR 207.33M
    VolumeINR 16.75M
    3108
    INR 37.99
    8.43%
    Market CapINR 206.76M
    VolumeINR 71.67M
    3107
    INR 0.02064372
    2.80%
    Market CapINR 206.41M
    VolumeINR 8.17M
    3112
    INR 2.48
    2.07%
    Market CapINR 206.04M
    VolumeINR 703,782
    3109
    INR 1.17
    1.98%
    Market CapINR 205.96M
    VolumeINR 211.73M
    Market CapINR 205.87M
    VolumeINR 17.69M
    3111
    INR 1.31
    5.12%
    Market CapINR 205.87M
    VolumeINR 4.04M
    3114
    INR 5.5
    1.49%
    Market CapINR 205.44M
    VolumeINR 23.48M
    3113
    INR 2.05
    4.58%
    Market CapINR 205.41M
    VolumeINR 1.49M
    3120
    INR 0.02188987
    7.35%
    Market CapINR 205.36M
    VolumeINR 67.77M
    3116
    INR 0.69544
    2.80%
    Market CapINR 204.9M
    VolumeINR 3.51M
    3117
    INR 228.33
    1.30%
    Market CapINR 204.87M
    VolumeINR 415,357
    3115
    Market CapINR 204.87M
    VolumeINR 30.18M
    3119
    Market CapINR 204.51M
    VolumeINR 50,523
    3118
    INR 86.97
    1.18%
    Market CapINR 204.34M
    VolumeINR 6.82M
    3129
    INR 0.22389
    2.10%
    Market CapINR 203.91M
    VolumeINR 11.92M
    3123
    INR 3.53
    2.84%
    Market CapINR 203.3M
    VolumeINR 164,766
    3122
    INR 0.204389
    9.81%
    Market CapINR 203.08M
    VolumeINR 16.07M
    3124
    INR 67.61
    3.98%
    Market CapINR 202.83M
    VolumeINR 380,705
    3125
    INR 0.101305
    29.94%
    Market CapINR 202.61M
    VolumeINR 284,843
    3126
    INR 0.00002148
    10.39%
    Market CapINR 202.53M
    VolumeINR 2.45M
    3127
    INR 0.053605
    6.23%
    Market CapINR 202.49M
    VolumeINR 338,751
    3128
    INR 0.201043
    24.99%
    Market CapINR 202.49M
    VolumeINR 108.84M
    3135
    INR 0.202412
    3.52%
    Market CapINR 202.41M
    VolumeINR 18.65M
    Market CapINR 202.31M
    VolumeINR 9,097
    3131
    INR 10.84
    1.76%
    Market CapINR 201.83M
    VolumeINR 27,537
    3121
    INR 0.201864
    0.44%
    Market CapINR 201.79M
    VolumeINR 156.77M
    3133
    INR 0.110266
    1.56%
    Market CapINR 201.74M
    VolumeINR 1.9M
    3134
    INR 969.07
    0%
    Market CapINR 200.52M
    VolumeINR 7,034
    3136
    INR 0.00128528
    22.84%
    Market CapINR 201.56M
    VolumeINR 1.02B
    Market CapINR 201.2M
    VolumeINR 9,599
    3138
    INR 88.17
    0.46%
    Market CapINR 200.99M
    VolumeINR 17.04M
    Market CapINR 200.69M
    VolumeINR 653,208
    3140
    INR 0.200546
    16.15%
    Market CapINR 200.54M
    VolumeINR 8.11M
    3144
    INR 36.56
    2.58%
    Market CapINR 199.91M
    VolumeINR 9.59M
    3142
    INR 29.9
    4.08%
    Market CapINR 199.82M
    VolumeINR 3.29M
    3141
    INR 11.37
    0.47%
    Market CapINR 199.72M
    VolumeINR 58,394
    3143
    INR 0.499245
    0.65%
    Market CapINR 199.71M
    VolumeINR 114.88M
    3146
    INR 3.41
    0%
    Market CapINR 198.76M
    VolumeINR 6,249
    3145
    INR 50,308
    0.44%
    Market CapINR 199.48M
    VolumeINR 77.75M
    3147
    INR 89.88
    8.20%
    Market CapINR 199.22M
    VolumeINR 49.85M
    3171
    INR 0.02488074
    0.96%
    Market CapINR 199.05M
    VolumeINR 12.22M
    3148
    INR 0.3321
    4.65%
    Market CapINR 199.01M
    VolumeINR 4.07M
    Market CapINR 199M
    VolumeINR 58.27M
    3150
    INR 0.220181
    4.14%
    Market CapINR 198.65M
    VolumeINR 29.67M
    3152
    INR 0.198613
    10.84%
    Market CapINR 198.59M
    VolumeINR 5.21M
    3151
    INR 1.27
    11.92%
    Market CapINR 198.51M
    VolumeINR 7.33M
    3153
    INR 1.98
    1.74%
    Market CapINR 198.39M
    VolumeINR 6.28M
    3155
    INR 2.09
    3.48%
    Market CapINR 198.36M
    VolumeINR 19,250
    3154
    INR 0.159569
    6.25%
    Market CapINR 198.27M
    VolumeINR 741,771
    3180
    INR 0.950925
    2.85%
    Market CapINR 198.17M
    VolumeINR 12.9M
    3156
    INR 1.98
    5.77%
    Market CapINR 198.13M
    VolumeINR 6.21M
    3157
    INR 9,831,277
    2.16%
    Market CapINR 198.11M
    VolumeINR 0
    3158
    INR 0.116099
    6.88%
    Market CapINR 197.79M
    VolumeINR 2.04M
    3159
    INR 0.383332
    0.79%
    Market CapINR 197.76M
    VolumeINR 26,886
    3160
    INR 0.127722
    0.51%
    Market CapINR 197.67M
    VolumeINR 6.1M
    3162
    INR 13.19
    12.24%
    Market CapINR 197.15M
    VolumeINR 28.56M
    3164
    INR 0.731714
    0.34%
    Market CapINR 197.15M
    VolumeINR 19.41M
    3163
    INR 0.70908
    0.49%
    Market CapINR 197.14M
    VolumeINR 10.59M
    3132
    INR 0.392979
    7.72%
    Market CapINR 196.63M
    VolumeINR 3.91M
    Market CapINR 196.46M
    VolumeINR 21.45M
    3166
    INR 0.196332
    2.87%
    Market CapINR 196.45M
    VolumeINR 2.01M
    3168
    INR 1.54
    2.10%
    Market CapINR 196.33M
    VolumeINR 2.6M
    3161
    INR 0.196469
    12.60%
    Market CapINR 196.31M
    VolumeINR 235.4M
    3165
    INR 2.83
    1.14%
    Market CapINR 196.26M
    VolumeINR 19,858
    3170
    INR 0.85621
    12.48%
    Market CapINR 196.12M
    VolumeINR 6.63M
    3274
    INR 0.121305
    24.35%
    Market CapINR 196.09M
    VolumeINR 4.86M
    3169
    Market CapINR 196.05M
    VolumeINR 6.47M
    3172
    INR 0.392345
    0.58%
    Market CapINR 195.5M
    VolumeINR 6.23M
    3173
    INR 9.49
    0%
    Market CapINR 194.48M
    VolumeINR 268
    Market CapINR 195.38M
    VolumeINR 356,627
    3175
    INR 8.55
    1.63%
    Market CapINR 195.27M
    VolumeINR 7.33M
    3177
    Market CapINR 195.22M
    VolumeINR 780,278
    3176
    INR 0.282508
    21.57%
    Market CapINR 195.06M
    VolumeINR 22.86M
    3178
    INR 0.194879
    33.49%
    Market CapINR 194.87M
    VolumeINR 9.73M
    3179
    Market CapINR 194.82M
    VolumeINR 0
    3223
    INR 0.194348
    25.61%
    Market CapINR 194.19M
    VolumeINR 39.19M
    3182
    INR 0.00647147
    0.83%
    Market CapINR 194.14M
    VolumeINR 4.84M
    3183
    INR 0.00279882
    1.51%
    Market CapINR 194.12M
    VolumeINR 379,487
    3184
    INR 0.065621
    5.71%
    Market CapINR 193.73M
    VolumeINR 14.88M
    3185
    INR 19,351.66
    0.21%
    Market CapINR 193.52M
    VolumeINR 1.87M
    3186
    INR 0.00194419
    4.67%
    Market CapINR 193.11M
    VolumeINR 30.52M
    3191
    INR 0.191786
    7.96%
    Market CapINR 192.94M
    VolumeINR 52.38M
    3187
    INR 0.971173
    1.62%
    Market CapINR 192.87M
    VolumeINR 8,142
    3188
    INR 3.12
    5.35%
    Market CapINR 192.73M
    VolumeINR 494,436
    3189
    INR 0.333291
    4.42%
    Market CapINR 192.44M
    VolumeINR 15.24M
    3190
    INR 0.00000148
    3.56%
    Market CapINR 191.89M
    VolumeINR 1.15M
    3194
    INR 0.191626
    18.19%
    Market CapINR 191.58M
    VolumeINR 5.58M
    3193
    INR 0.00548393
    1.90%
    Market CapINR 191.31M
    VolumeINR 3.73M
    3192
    INR 0.1914
    1.23%
    Market CapINR 191.16M
    VolumeINR 39.11M
    3195
    INR 1.91
    3.04%
    Market CapINR 191.15M
    VolumeINR 10.09M
    Market CapINR 191.12M
    VolumeINR 3.39M
    3197
    INR 0.194813
    5.77%
    Market CapINR 191.12M
    VolumeINR 438.11M
    3199
    Market CapINR 189.02M
    VolumeINR 183
    3101
    INR 106.86
    0.47%
    Market CapINR 208.38M
    VolumeINR 136,564
    3098
    INR 2.08
    0.51%
    Market CapINR 208.19M
    VolumeINR 13.53M

    Data provided by Coingecko API