Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.087333 -2.95%
Market Cap
GBP 1.79M
2.95%
Volume (24)
GBP 4,242
0.33%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.087333

Price Change

GBP -0.0026504929
2.95%
24h Low / 24h High
GBP 0.08671 / GBP 0.093858

Trading Volume

GBP 4,241.99
0.33%
Volume / Market Cap
0.002369386
Market Dominance
0.000067314919%
Market Rank
#2821

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 1,790,333
2.95%

Fully Diluted
Market Cap

GBP 2,183,333
5.90%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.092654305 / GBP 0.092961194
Yesterday's Open / Close
GBP 0.092654305 / GBP 0.092961194
Yesterday's Change
5.90%
Yesterday's Volume
GBP 4,115.223

Bodega Price History

7d Low / 7d High
GBP 0.10976745 / GBP 0.13716594
30d Low / 30d High
GBP 0.089875171 / GBP 0.095290716
90d Low / 90d High
GBP 0.087039006 / GBP 0.10890153
52 Week Low / 52 Week High
GBP 0.087039006 / GBP 0.10890153
All Time HighJan 16, 2025 (1 months ago)
GBP 0.181183
51.80%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.061762
41.40%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2/20/2025
GBP 0.094229
GBP 0
GBP 0.095291
GBP 0.089875
2/19/2025
GBP 0.088779
GBP 0.094229
GBP 0.09528
GBP 0.087681
2/18/2025
GBP 0.099807
GBP 0.088779
GBP 0.108902
GBP 0.087039
2/17/2025
GBP 0.100891
GBP 0.099807
GBP 0.103968
GBP 0.098119
2/16/2025
GBP 0.094883
GBP 0.100891
GBP 0.101986
GBP 0.090874
2/15/2025
GBP 0.099865
GBP 0.094883
GBP 0.100823
GBP 0.090067
2/14/2025
GBP 0.098487
GBP 0.099865
GBP 0.102614
GBP 0.097507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,408
1.23%
Market CapGBP 1.95T
VolumeGBP 25.92B
2
GBP 2,798.74
2.34%
Market CapGBP 337.46B
VolumeGBP 15.25B
3
GBP 2.67
1.19%
Market CapGBP 154.42B
VolumeGBP 3.37B
5
GBP 662.87
2.10%
Market CapGBP 96.83B
VolumeGBP 701.38M
6
GBP 178.5
3.23%
Market CapGBP 87.17B
VolumeGBP 4.17B
8
GBP 0.255876
0.92%
Market CapGBP 37.91B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2819
GBP 0.00179669
93.23%
Market CapGBP 1.79M
VolumeGBP 122,763
2818
GBP 0.00185534
27.37%
Market CapGBP 1.79M
VolumeGBP 47,411
2820
GBP 0.00608391
16.78%
Market CapGBP 1.79M
VolumeGBP 27,817
2822
Market CapGBP 1.82M
VolumeGBP 2,427
2823
GBP 0.80242
0.87%
Market CapGBP 1.79M
VolumeGBP 4,147

Data provided by Coingecko API