Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
GBP 0.099428+0.30%
Market Cap
GBP 4.97M
0.30%
Volume (24)
GBP 13,711
72.90%
Circulating Supply
50,000,000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
GBP 0.099428

Price Change

GBP 0.00029416
0.30%
24h Low / 24h High
GBP 0.099134 / GBP 0.100372

Trading Volume

GBP 13,711.07
72.90%
Volume / Market Cap
0.0027586767
Market Dominance
0.00025097468%
Market Rank
#1694

Asia Coin Supply

Circulating Supply
50,000,000 ASIA
Total Supply
100,000,000 ASIA
Max Supply
100,000,000 ASIA

Asia Coin Market Cap

Market Cap
GBP 4,970,162
0.30%

Fully Diluted
Market Cap

GBP 9,940,323
0.44%

Asia Coin Price Yesterday

Yesterday's Low / High
GBP 0.099783488 / GBP 0.099907068
Yesterday's Open / Close
GBP 0.099783488 / GBP 0.099907068
Yesterday's Change
0.42%
Yesterday's Volume
GBP 24,529.667

Asia Coin Price History

7d Low / 7d High
GBP 0.12204696 / GBP 0.18765688
30d Low / 30d High
GBP 0.098805816 / GBP 0.10030642
90d Low / 90d High
GBP 0.098800994 / GBP 0.10030642
52 Week Low / 52 Week High
GBP 0.097993212 / GBP 0.15095758
All Time HighJan 31, 2024 (2 months ago)
GBP 1.041
90.44%
All Time LowJan 24, 2022 (2 years ago)
GBP 0.02725149
265.11%

Data provided by Coingecko API

ASIA to GBP converter

Asia Coin
Asia CoinASIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Asia Coin Price Chart (ASIA to GBP)

ASIAGBP by TradingView

Asia Coin Exchanges

Instant crypto to crypto exchange coming soon!

Asia Coin Historical Price Data (GBP)

Date
4/22/2024
GBP 0.099282
GBP 0
GBP 0.100306
GBP 0.098806
4/21/2024
GBP 0.098954
GBP 0.099282
GBP 0.099854
GBP 0.098954
4/20/2024
GBP 0.099457
GBP 0.098954
GBP 0.09984
GBP 0.098801
4/19/2024
GBP 0.099128
GBP 0.099457
GBP 0.099773
GBP 0.098805
4/18/2024
GBP 0.09868
GBP 0.099128
GBP 0.099114
GBP 0.098339
4/17/2024
GBP 0.150958
GBP 0.09868
GBP 0.150958
GBP 0.097993
4/16/2024
GBP 0.098511
GBP 0.150958
GBP 0.150941
GBP 0.098331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,104
0.00%
Market CapGBP 1.31T
VolumeGBP 23.78B
2
GBP 3,158.15
1.62%
Market CapGBP 386.96B
VolumeGBP 10.53B
4
GBP 599.05
0.90%
Market CapGBP 92.63B
VolumeGBP 1.25B
7
GBP 0.5482
2.52%
Market CapGBP 30.37B
VolumeGBP 1.56B
11
GBP 0.506184
0.40%
Market CapGBP 18B
VolumeGBP 369.74M
592
GBP 1.002
0.35%
Market CapGBP 70.42M
VolumeGBP 638,312

Data provided by Coingecko API

More Cryptocurrencies

1691
GBP 0.01966257
2.09%
Market CapGBP 4.99M
VolumeGBP 965,485
1692
GBP 0.04009404
8.15%
Market CapGBP 4.99M
VolumeGBP 20,939
1693
GBP 0.183896
7.85%
Market CapGBP 4.98M
VolumeGBP 134,988
1695
GBP 0.01808143
5.57%
Market CapGBP 4.96M
VolumeGBP 147,991
1696
GBP 0.00287461
1.62%
Market CapGBP 4.95M
VolumeGBP 5,384

Data provided by Coingecko API