Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
GBP 0.183265+0.26%
Market Cap
GBP 4.95M
0.25%
Volume (24)
GBP 146,721
0.12%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
GBP 0.183265

Price Change

GBP 0.00046775
0.26%
24h Low / 24h High
GBP 0.180802 / GBP 0.184928

Trading Volume

GBP 146,721
0.12%
Volume / Market Cap
0.029651694
Market Dominance
0.00024911492%
Market Rank
#1689

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
GBP 4,948,149
0.25%

Fully Diluted
Market Cap

GBP 18,326,479
0.17%

Witch Token Price Yesterday

Yesterday's Low / High
GBP 0.18263043 / GBP 0.1832643
Yesterday's Open / Close
GBP 0.18263043 / GBP 0.1832643
Yesterday's Change
0.17%
Yesterday's Volume
GBP 190,564.54

Witch Token Price History

7d Low / 7d High
GBP 0.22412336 / GBP 0.28198424
30d Low / 30d High
GBP 0.18094126 / GBP 0.18449643
90d Low / 90d High
GBP 0.18094126 / GBP 0.20465995
52 Week Low / 52 Week High
GBP 0.17806136 / GBP 0.22746907
All Time HighJul 21, 2021 (2 years ago)
GBP 1.36
86.53%
All Time LowAug 24, 2022 (1 years ago)
GBP 0.07602
140.50%

Data provided by Coingecko API

WITCH to GBP converter

Witch Token
Witch TokenWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to GBP)

WITCHGBP by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (GBP)

Date
4/24/2024
GBP 0.181921
GBP 0
GBP 0.184496
GBP 0.180941
4/23/2024
GBP 0.182094
GBP 0.181921
GBP 0.185876
GBP 0.181356
4/22/2024
GBP 0.202041
GBP 0.182094
GBP 0.202041
GBP 0.181495
4/21/2024
GBP 0.205575
GBP 0.202041
GBP 0.205575
GBP 0.201465
4/20/2024
GBP 0.185573
GBP 0.205575
GBP 0.205441
GBP 0.185152
4/19/2024
GBP 0.221049
GBP 0.185573
GBP 0.227469
GBP 0.184442
4/18/2024
GBP 0.188512
GBP 0.221049
GBP 0.226057
GBP 0.178061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,796
1.14%
Market CapGBP 1.28T
VolumeGBP 26.57B
2
GBP 3,174.88
1.44%
Market CapGBP 387.5B
VolumeGBP 15.33B
4
GBP 616.97
1.52%
Market CapGBP 94.89B
VolumeGBP 1.49B
8
GBP 0.530274
0.22%
Market CapGBP 29.24B
VolumeGBP 1.27B
11
GBP 0.475575
0.21%
Market CapGBP 16.79B
VolumeGBP 371.68M
583
GBP 0.999346
0.22%
Market CapGBP 70.63M
VolumeGBP 904,945

Data provided by Coingecko API

More Cryptocurrencies

1683
GBP 0.058055
1.90%
Market CapGBP 5.05M
VolumeGBP 131
1684
GBP 0.03584399
3.77%
Market CapGBP 5.02M
VolumeGBP 335,277
1686
GBP 0.236591
5.56%
Market CapGBP 4.96M
VolumeGBP 4,261
1685
GBP 0.01394805
7.99%
Market CapGBP 4.94M
VolumeGBP 97,948
1687
Market CapGBP 4.94M
VolumeGBP 13,408

Data provided by Coingecko API