Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
GBP 0.07726 -1.08%
Market Cap
GBP 3.06M
1.13%
Volume (24)
GBP 164,524
1.07%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
GBP 0.07726

Price Change

GBP -0.00083982087
1.08%
24h Low / 24h High
GBP 0.075935 / GBP 0.080186

Trading Volume

GBP 164,524
1.07%
Volume / Market Cap
0.053761673
Market Dominance
0.0001038888%
Market Rank
#2622

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
GBP 3,060,247
1.13%

Fully Diluted
Market Cap

GBP 7,727,897
2.84%

Witch Token Price Yesterday

Yesterday's Low / High
GBP 0.079400848 / GBP 0.079667301
Yesterday's Open / Close
GBP 0.079667301 / GBP 0.079400848
Yesterday's Change
2.86%
Yesterday's Volume
GBP 535,063.36

Witch Token Price History

7d Low / 7d High
GBP 0.09425139 / GBP 0.11587385
30d Low / 30d High
GBP 0.076636653 / GBP 0.080186346
90d Low / 90d High
GBP 0.076636653 / GBP 0.090095876
52 Week Low / 52 Week High
GBP 0.076636653 / GBP 0.092564084
All Time HighJul 21, 2021 (3 years ago)
GBP 1.36
94.37%
All Time LowNov 2, 2024 (2 months ago)
GBP 0.02317612
229.93%

Data provided by Coingecko API

WITCH to GBP converter

Witch Token
Witch TokenWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to GBP)

WITCHGBP by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (GBP)

Date
1/10/2025
GBP 0.076637
GBP 0
GBP 0.080186
GBP 0.076637
1/9/2025
GBP 0.084978
GBP 0.076637
GBP 0.085211
GBP 0.077593
1/8/2025
GBP 0.088701
GBP 0.084978
GBP 0.088701
GBP 0.084607
1/7/2025
GBP 0.089993
GBP 0.088701
GBP 0.090717
GBP 0.087567
1/6/2025
GBP 0.083018
GBP 0.089993
GBP 0.092564
GBP 0.083018
1/5/2025
GBP 0.088224
GBP 0.083018
GBP 0.089035
GBP 0.082036
1/4/2025
GBP 0.08293
GBP 0.088224
GBP 0.090344
GBP 0.08293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,304
0.55%
Market CapGBP 1.87T
VolumeGBP 53.02B
2
GBP 3,247.07
1.66%
Market CapGBP 391.22B
VolumeGBP 22.94B
4
GBP 2.36
1.97%
Market CapGBP 135.51B
VolumeGBP 4.48B
5
GBP 694.28
0.38%
Market CapGBP 101.33B
VolumeGBP 667.59M
6
GBP 185.12
3.41%
Market CapGBP 89.75B
VolumeGBP 4.09B
7
GBP 0.334145
0.41%
Market CapGBP 49.3B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2619
GBP 0.079427
1.57%
Market CapGBP 3.06M
VolumeGBP 383
2620
GBP 0.00164905
5.32%
Market CapGBP 3.06M
VolumeGBP 2,359
2621
Market CapGBP 2.93M
VolumeGBP 2,012
2617
GBP 0.01280412
0.07%
Market CapGBP 3.06M
VolumeGBP 54,266
2624
GBP 0.0034114
23.00%
Market CapGBP 3.06M
VolumeGBP 112,343

Data provided by Coingecko API