Aspecta (ASP) Live Price

Aspecta logo
ASPAspecta
JPY 20.94+ 6.18%
Market Cap
JPY 4.82B
6.24%
Volume (24)
JPY 1,121,112,800
2.31%
Circulating Supply
230,000,000 ASP
Issue Date
-

Data provided by Coingecko API

ASP price Statistics

Aspecta Price Today

Aspecta Price
JPY 20.94

Price Change

JPY 1.22
6.18%
24h Low / 24h High
JPY 19.72 / JPY 21.07

Trading Volume

JPY 1,121,112,800
2.31%
Volume / Market Cap
0.2326738
Market Dominance
0.00082105233%
Market Rank
#1024

Aspecta Supply

Circulating Supply
230,000,000 ASP
Total Supply
1,000,000,000 ASP
Max Supply
1,000,000,000 ASP

Aspecta Market Cap

Market Cap
JPY 4,818,388,500
6.24%

Fully Diluted
Market Cap

JPY 20,949,515,000
4.40%

Aspecta Price Yesterday

Yesterday's Low / High
JPY 20.049736 / JPY 20.082755
Yesterday's Open / Close
JPY 20.082755 / JPY 20.049736
Yesterday's Change
4.35%
Yesterday's Volume
JPY 840,222,060

Aspecta Price History

7d Low / 7d High
JPY 0.13072795 / JPY 0.14342703
30d Low / 30d High
JPY 19.633874 / JPY 20.126692
90d Low / 90d High
JPY 19.633874 / JPY 20.968542
52 Week Low / 52 Week High
JPY 19.213086 / JPY 22.316357
All Time HighJul 24, 2025 (1 months ago)
JPY 85.36
75.42%
All Time LowAug 23, 2025 (6 days ago)
JPY 19.16
9.51%

Data provided by Coingecko API

ASP to JPY converter

Aspecta
AspectaASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASP Safely with 3Commas

Use a proven backtested strategy for ASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aspecta Price Chart (ASP to JPY)

    ASPJPY by TradingView

    Aspecta Exchanges

    Instant crypto to crypto exchange coming soon!

    Aspecta Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 19.84088
    JPY 0
    JPY 20.126692
    JPY 19.633874
    8/27/2025
    JPY 20.524436
    JPY 19.84088
    JPY 20.843709
    JPY 19.873953
    8/26/2025
    JPY 20.488931
    JPY 20.524436
    JPY 20.721268
    JPY 20.094577
    8/25/2025
    JPY 19.977395
    JPY 20.488931
    JPY 21.116809
    JPY 19.977395
    8/24/2025
    JPY 19.441929
    JPY 19.977395
    JPY 20.407027
    JPY 19.327146
    8/23/2025
    JPY 20.586369
    JPY 19.441929
    JPY 20.586369
    JPY 19.213086
    8/22/2025
    JPY 21.924295
    JPY 20.586369
    JPY 22.316357
    JPY 20.015056

    Data provided by Coingecko API

    Explore Our Other Products for ASP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,493
    3.52%
    Market CapJPY 2.16T
    VolumeJPY 47.14B
    2
    JPY 4,336.93
    3.53%
    Market CapJPY 523.14B
    VolumeJPY 36.47B
    3
    JPY 2.84
    4.49%
    Market CapJPY 168.93B
    VolumeJPY 6.9B
    5
    JPY 859.92
    0.97%
    Market CapJPY 119.74B
    VolumeJPY 1.65B
    6
    JPY 206.7
    2.03%
    Market CapJPY 111.99B
    VolumeJPY 13.77B
    9
    JPY 0.214278
    2.96%
    Market CapJPY 32.29B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1014
    JPY 17.34
    4.87%
    Market CapJPY 4.83B
    VolumeJPY 5.75B
    1021
    Market CapJPY 4.83B
    VolumeJPY 1.65B
    1023
    Market CapJPY 4.85B
    VolumeJPY 1.3B
    1026
    JPY 0.835251
    5.25%
    Market CapJPY 4.82B
    VolumeJPY 156.28M
    1025
    JPY 19.19
    8.03%
    Market CapJPY 4.81B
    VolumeJPY 2.63B

    Data provided by Coingecko API