Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
RUB 5.43 -0.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,580,433
3.76%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
RUB 5.43

Price Change

RUB -0.0048172627
0.09%
24h Low / 24h High
RUB 5.36 / RUB 5.61

Trading Volume

RUB 2,580,433
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
0 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

--

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
RUB 5.4573988 / RUB 5.4680621
Yesterday's Open / Close
RUB 5.4680621 / RUB 5.4573988
Yesterday's Change
0.60%
Yesterday's Volume
RUB 509,183.05

Astar (Moonbeam) Price History

7d Low / 7d High
RUB 0.049219472 / RUB 0.057511805
30d Low / 30d High
RUB 5.3495344 / RUB 5.5953176
90d Low / 90d High
RUB 4.8729549 / RUB 5.5953176
52 Week Low / 52 Week High
RUB 4.8374978 / RUB 5.5953176
All Time HighJan 21, 2024 (9 months ago)
RUB 18.32
70.42%
All Time LowJun 10, 2023 (1 years ago)
RUB 2.72
99.00%

Data provided by Coingecko API

$XCASTR to RUB converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to RUB)

$XCASTRRUB by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (RUB)

Date
11/7/2024
RUB 5.462809
RUB 0
RUB 5.595318
RUB 5.421378
11/6/2024
RUB 5.13684
RUB 5.462809
RUB 5.493734
RUB 5.13684
11/5/2024
RUB 4.910786
RUB 5.13684
RUB 5.171479
RUB 4.910786
11/4/2024
RUB 4.958774
RUB 4.910786
RUB 5.05177
RUB 4.872955
11/3/2024
RUB 5.139723
RUB 4.958774
RUB 5.139723
RUB 4.837498
11/2/2024
RUB 5.173031
RUB 5.139723
RUB 5.30753
RUB 5.030755
11/1/2024
RUB 5.177964
RUB 5.173031
RUB 5.305885
RUB 5.08651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,121
1.64%
Market CapRUB 1.5T
VolumeRUB 64.94B
2
RUB 2,918.82
3.70%
Market CapRUB 351.05B
VolumeRUB 32.16B
4
RUB 202.36
8.13%
Market CapRUB 95.23B
VolumeRUB 6.8B
5
RUB 598.42
0.74%
Market CapRUB 87.23B
VolumeRUB 1.12B
7
RUB 0.550154
0.11%
Market CapRUB 31.25B
VolumeRUB 1.55B
8
RUB 0.196761
3.09%
Market CapRUB 28.79B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API