Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
RUB 3.83+ 3.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 59,496
11.36%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
RUB 3.83

Price Change

RUB 0.133129
3.60%
24h Low / 24h High
RUB 3.6 / RUB 3.84

Trading Volume

RUB 59,496
11.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,621,565.325 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

RUB 6,211,883
0.35%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
RUB 3.8067216 / RUB 3.8282819
Yesterday's Open / Close
RUB 3.8067216 / RUB 3.8282819
Yesterday's Change
0.33%
Yesterday's Volume
RUB 67,145.308

Astar (Moonbeam) Price History

7d Low / 7d High
RUB 0.034457593 / RUB 0.047555117
30d Low / 30d High
RUB 3.6120516 / RUB 3.8282819
90d Low / 90d High
RUB 3.5516638 / RUB 4.0278451
52 Week Low / 52 Week High
RUB 3.4434855 / RUB 4.6874546
All Time HighJan 21, 2024 (1 years ago)
RUB 18.32
79.09%
All Time LowJun 10, 2023 (1 years ago)
RUB 2.72
40.65%

Data provided by Coingecko API

$XCASTR to RUB converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to RUB)

$XCASTRRUB by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (RUB)

Date
2/8/2025
RUB 3.665039
RUB 0
RUB 3.828282
RUB 3.618052
2/7/2025
RUB 3.551664
RUB 3.665039
RUB 3.886209
RUB 3.551664
2/6/2025
RUB 3.824478
RUB 3.551664
RUB 3.866787
RUB 3.564441
2/5/2025
RUB 3.960176
RUB 3.824478
RUB 4.027845
RUB 3.819362
2/4/2025
RUB 4.131103
RUB 3.960176
RUB 4.184266
RUB 3.748392
2/3/2025
RUB 4.08768
RUB 4.131103
RUB 4.158297
RUB 3.443485
2/2/2025
RUB 4.625661
RUB 4.08768
RUB 4.687455
RUB 4.016348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,742
0.01%
Market CapRUB 1.92T
VolumeRUB 20.22B
2
RUB 2,648.56
0.29%
Market CapRUB 318.93B
VolumeRUB 15.43B
4
RUB 2.43
0.79%
Market CapRUB 140.05B
VolumeRUB 3.31B
5
RUB 200.9
3.97%
Market CapRUB 97.9B
VolumeRUB 2.7B
6
RUB 615.71
6.43%
Market CapRUB 89.79B
VolumeRUB 1.41B
8
RUB 0.25419
2.46%
Market CapRUB 37.57B
VolumeRUB 909.31M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API