Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.066993 -6.24%
Market Cap
$497.58M
6.32%
Volume (24)
$35,466,593
5.45%
Circulating Supply
7,431,533,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.066993

Price Change

$-0.0044563998
6.24%
24h Low / 24h High
$0.066753 / $0.072887

Trading Volume

$35,466,593
5.45%
Volume / Market Cap
0.071278014
Market Dominance
0.013034402%
Market Rank
#210

Astar Supply

Circulating Supply
7,431,532,995 ASTR
Total Supply
8,309,263,978 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$497,581,110
6.32%

Fully Diluted
Market Cap

$556,349,920
3.51%

Astar Price Yesterday

Yesterday's Low / High
$0.06866441 / $0.070122889
Yesterday's Open / Close
$0.06866441 / $0.070122889
Yesterday's Change
3.46%
Yesterday's Volume
$39,667,181

Astar Price History

7d Low / 7d High
$0.067149008 / $0.079785304
30d Low / 30d High
$0.06866441 / $0.074775317
90d Low / 90d High
$0.06866441 / $0.079785304
52 Week Low / 52 Week High
$0.067149008 / $0.079785304
All Time HighJan 17, 2022 (2 years ago)
$0.421574
84.10%
All Time LowOct 13, 2022 (2 years ago)
$0.03269521
105.05%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
ASTR/USDT
$0.0001
$9,948,372
Recently
Gate.io
Gate.io
$0.07
ASTR/USDT
$0.00001
$4,963,533
Recently
KuCoin
KuCoin
$0.07
ASTR/USDT
$0.00006
$434,183
Recently
HTX
HTX
$0.07
ASTR/USDT
$0.000137
$208,027
Recently
Kraken
Kraken
$0.07
ASTR/USD
$0.0001
$25,237
Recently
Binance US
Binance US
$0.07
ASTR/USDT
$0.0014
$2,895
Recently

Astar Historical Price Data (USD)

Date
12/17/2024
$0.07305
$0
$0.07305
$0.068664
12/16/2024
$0.076349
$0.07305
$0.078034
$0.071652
12/15/2024
$0.073364
$0.076349
$0.077241
$0.071356
12/14/2024
$0.075339
$0.073364
$0.079785
$0.071734
12/13/2024
$0.075776
$0.075339
$0.075776
$0.074328
12/12/2024
$0.074771
$0.075776
$0.078414
$0.074771
12/11/2024
$0.069579
$0.074771
$0.075199
$0.067149

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.066993 per (ASTR/USD) today with a current market cap of 497.58M USD. 24-hour trading volume is $ 35,466,593 USD. ASTR to USD price is updated in real-time. Astar is -6.24% in the last 24 hours. It has a circulating supply of $ 7,431,533,000 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,864
2.57%
Market Cap$2.06T
Volume$88.42B
2
$3,835.76
4.43%
Market Cap$462.15B
Volume$36.28B
3
$2.5
0.43%
Market Cap$143.08B
Volume$16.02B
5
$216.76
1.05%
Market Cap$103.93B
Volume$8.3B
6
$706.73
1.68%
Market Cap$103.07B
Volume$1.75B
7
$0.39
3.78%
Market Cap$56.58B
Volume$4.57B

Data provided by Coingecko API

More Cryptocurrencies

207
$0.00000414
2.37%
Market Cap$511.6M
Volume$12.21M
208
$4,015.54
4.40%
Market Cap$503.29M
Volume$79,812
209
$4,125.15
4.42%
Market Cap$501.21M
Volume$655,258
211
Market Cap$496.01M
Volume$39.14M
212
$0.00277968
6.77%
Market Cap$493.71M
Volume$23.27M

Data provided by Coingecko API