Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.027145+ 1.21%
Market Cap
$207.5M
1.03%
Volume (24)
$8,785,809
0.12%
Circulating Supply
7,653,035,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.02714481

Price Change

$0.00032478
1.21%
24h Low / 24h High
$0.02617334 / $0.02714081

Trading Volume

$8,785,809
0.12%
Volume / Market Cap
0.042340963
Market Dominance
0.0068785461%
Market Rank
#277

Astar Supply

Circulating Supply
7,653,035,813 ASTR
Total Supply
8,410,760,524 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$207,501,400
1.03%

Fully Diluted
Market Cap

$228,046,050
1.69%

Astar Price Yesterday

Yesterday's Low / High
$0.026560978 / $0.026765051
Yesterday's Open / Close
$0.026765051 / $0.026560978
Yesterday's Change
1.81%
Yesterday's Volume
$8,491,314.6

Astar Price History

7d Low / 7d High
$0.026051216 / $0.029758654
30d Low / 30d High
$0.026051216 / $0.026875793
90d Low / 90d High
$0.026051216 / $0.027499686
52 Week Low / 52 Week High
$0.026051216 / $0.029758654
All Time HighJan 17, 2022 (3 years ago)
$0.421574
93.57%
All Time LowApr 7, 2025 (30 days ago)
$0.02112947
28.24%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
ASTR/USDT
$0.00001
$1,451,006
Recently
Binance
Binance
$0.03
ASTR/USDT
$0.00001
$1,274,860
Recently
HTX
HTX
$0.03
ASTR/USDT
$0.000116
$1,031,435
Recently
KuCoin
KuCoin
$0.03
ASTR/USDT
$0.00001
$39,514
Recently
Kraken
Kraken
$0.03
ASTR/USD
$0.0001
$5,544
Recently
Binance US
Binance US
$0.03
ASTR/USDT
$0.00053
$263
Recently

Astar Historical Price Data (USD)

Date
5/7/2025
$0.026623
$0
$0.026876
$0.02627
5/6/2025
$0.02723
$0.026623
$0.027293
$0.026051
5/5/2025
$0.027057
$0.02723
$0.02748
$0.026813
5/4/2025
$0.027581
$0.027057
$0.027581
$0.026905
5/3/2025
$0.029291
$0.027581
$0.029291
$0.027579
5/2/2025
$0.029352
$0.029291
$0.029727
$0.028981
5/1/2025
$0.028961
$0.029352
$0.029759
$0.028961

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.027145 per (ASTR/USD) today with a current market cap of 207.5M USD. 24-hour trading volume is $ 8,785,809 USD. ASTR to USD price is updated in real-time. Astar is +1.21% in the last 24 hours. It has a circulating supply of $ 7,653,035,800 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

22 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,041
0.56%
Market Cap$1.95T
Volume$64.91B
2
$1,829.14
0.87%
Market Cap$220.84B
Volume$48.09B
4
$2.14
0.90%
Market Cap$125.43B
Volume$3.65B
5
$602.8
0.34%
Market Cap$87.95B
Volume$719.28M
6
$148.88
0.08%
Market Cap$77.28B
Volume$4.98B
8
$0.18
0.76%
Market Cap$26.11B
Volume$737.22M

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap$210.88M
Volume$13.04M
275
$0.52
0.66%
Market Cap$210.12M
Volume$39.89M
276
Market Cap$209.86M
Volume$397,445
278
$7.02
0.60%
Market Cap$207.17M
Volume$31,064
279
$3.13
1.59%
Market Cap$203.91M
Volume$4.92M

Data provided by Coingecko API