Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.05997 -4.86%
Market Cap
$449.27M
4.33%
Volume (24)
$21,413,899
1.89%
Circulating Supply
7,482,115,100 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.05997

Price Change

$-0.0030629294
4.86%
24h Low / 24h High
$0.059575 / $0.063937

Trading Volume

$21,413,899
1.89%
Volume / Market Cap
0.04766382
Market Dominance
0.012786457%
Market Rank
#215

Astar Supply

Circulating Supply
7,482,115,068 ASTR
Total Supply
8,334,846,182 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$449,269,470
4.33%

Fully Diluted
Market Cap

$500,472,380
5.57%

Astar Price Yesterday

Yesterday's Low / High
$0.063423186 / $0.063748419
Yesterday's Open / Close
$0.063748419 / $0.063423186
Yesterday's Change
5.69%
Yesterday's Volume
$20,263,123

Astar Price History

7d Low / 7d High
$0.054359442 / $0.063884952
30d Low / 30d High
$0.061134848 / $0.063748419
90d Low / 90d High
$0.057682035 / $0.063748419
52 Week Low / 52 Week High
$0.054359442 / $0.063748419
All Time HighJan 17, 2022 (3 years ago)
$0.421574
85.75%
All Time LowOct 13, 2022 (2 years ago)
$0.03269521
83.69%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
ASTR/USDT
$0.0001
$6,600,004
Recently
Gate.io
Gate.io
$0.06
ASTR/USDT
$0.00002
$2,153,002
Recently
KuCoin
KuCoin
$0.06
ASTR/USDT
$0.00005
$269,812
Recently
HTX
HTX
$0.06
ASTR/USDT
$0.000046
$242,960
Recently
Kraken
Kraken
$0.06
ASTR/USD
$0.0001
$9,942
Recently
Binance US
Binance US
$0.06
ASTR/USDT
$0.0022
$1,643
Recently

Astar Historical Price Data (USD)

Date
1/17/2025
$0.06117
$0
$0.063748
$0.06117
1/16/2025
$0.063578
$0.06117
$0.063578
$0.060529
1/15/2025
$0.059762
$0.063578
$0.063456
$0.05846
1/14/2025
$0.05752
$0.059762
$0.059904
$0.05703
1/13/2025
$0.05942
$0.05752
$0.060502
$0.054359
1/12/2025
$0.061326
$0.05942
$0.062085
$0.059206
1/11/2025
$0.062032
$0.061326
$0.062454
$0.060326

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.05997 per (ASTR/USD) today with a current market cap of 449.27M USD. 24-hour trading volume is $ 21,413,899 USD. ASTR to USD price is updated in real-time. Astar is -4.86% in the last 24 hours. It has a circulating supply of $ 7,482,115,100 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,271
1.12%
Market Cap$2.05T
Volume$70.44B
2
$3,294.75
3.21%
Market Cap$397.03B
Volume$30.72B
3
$3.14
4.09%
Market Cap$180.57B
Volume$11.61B
5
$238.81
10.62%
Market Cap$116.15B
Volume$12.36B
6
$702.25
2.43%
Market Cap$102.45B
Volume$1.29B
7
$0.4
3.73%
Market Cap$59.13B
Volume$7.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$454.25M
Volume$99.06M
213
$3.34
2.89%
Market Cap$451.82M
Volume$110.24M
214
$1.08
3.87%
Market Cap$450.39M
Volume$11.82M
216
$102,972
0.99%
Market Cap$443.01M
Volume$20.59M
217
$0.00066221
14.05%
Market Cap$441.66M
Volume$540,006

Data provided by Coingecko API