Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.109414-8.76%
Market Cap
$616.76M
8.51%
Volume (24)
$21,232,485
1.20%
Circulating Supply
5,635,124,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.109414

Price Change

$-0.010499129
8.76%
24h Low / 24h High
$0.108107 / $0.12026

Trading Volume

$21,232,485
1.20%
Volume / Market Cap
0.034426008
Market Dominance
0.024817847%
Market Rank
#139

Astar Supply

Circulating Supply
5,635,124,824 ASTR
Total Supply
8,429,960,116 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$616,757,110
8.51%

Fully Diluted
Market Cap

$922,648,200
0.92%

Astar Price Yesterday

Yesterday's Low / High
$0.1091821 / $0.11175472
Yesterday's Open / Close
$0.1091821 / $0.11175472
Yesterday's Change
0.95%
Yesterday's Volume
$23,513,374

Astar Price History

7d Low / 7d High
$0.093700395 / $0.11995222
30d Low / 30d High
$0.1091821 / $0.11995222
90d Low / 90d High
$0.1091821 / $0.11995222
52 Week Low / 52 Week High
$0.093700395 / $0.11995222
All Time HighJan 17, 2022 (2 years ago)
$0.421574
74.02%
All Time LowOct 13, 2022 (1 years ago)
$0.03269521
234.93%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
ASTR/USDT
$0.0001
$6,112,211
Recently
Gate.io
Gate.io
$0.11
ASTR/USDT
$0.00003
$5,558,395
Recently
HTX
HTX
$0.11
ASTR/USDT
$0.000763
$239,197
Recently
KuCoin
KuCoin
$0.11
ASTR/USDT
$0.00011
$85,143
Recently
Kraken
Kraken
$0.11
ASTR/USD
$0.0001
$77,680
Recently
Binance US
Binance US
$0.11
ASTR/USDT
$0.0012
$9,425
Recently

Astar Historical Price Data (USD)

Date
4/24/2024
$0.11538
$0
$0.119952
$0.109182
4/23/2024
$0.114571
$0.11538
$0.114571
$0.112647
4/22/2024
$0.112907
$0.114571
$0.117503
$0.112114
4/21/2024
$0.111538
$0.112907
$0.11409
$0.110972
4/20/2024
$0.104204
$0.111538
$0.112937
$0.10235
4/19/2024
$0.098743
$0.104204
$0.105671
$0.0937
4/18/2024
$0.097758
$0.098743
$0.100359
$0.096335

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.109414 per (ASTR/USD) today with a current market cap of 616.76M USD. 24-hour trading volume is $ 21,232,485 USD. ASTR to USD price is updated in real-time. Astar is -8.76% in the last 24 hours. It has a circulating supply of $ 5,635,124,800 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,056
3.60%
Market Cap$1.26T
Volume$23.93B
2
$3,140.51
3.39%
Market Cap$383.34B
Volume$13.51B
4
$611.77
0.28%
Market Cap$94.07B
Volume$1.71B
8
$0.53
3.60%
Market Cap$28.99B
Volume$1.41B
11
$0.47
5.28%
Market Cap$16.66B
Volume$468.06M
576
$1
0.12%
Market Cap$70.43M
Volume$634,458

Data provided by Coingecko API

More Cryptocurrencies

136
$0.38
8.00%
Market Cap$619.23M
Volume$9.12M
137
$96.6
6.92%
Market Cap$617.85M
Volume$8.37M
Market Cap$617.48M
Volume$56.58M
140
$0.39
9.52%
Market Cap$611.91M
Volume$29.25M
141
$1.7
7.21%
Market Cap$604.23M
Volume$8.3M

Data provided by Coingecko API