Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.065898+ 5.23%
Market Cap
$487.73M
5.22%
Volume (24)
$91,130,984
1.22%
Circulating Supply
7,406,201,400 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.065898

Price Change

$0.00327738
5.23%
24h Low / 24h High
$0.061245 / $0.069184

Trading Volume

$91,130,984
1.22%
Volume / Market Cap
0.18684546
Market Dominance
0.018463954%
Market Rank
#182

Astar Supply

Circulating Supply
7,406,201,368 ASTR
Total Supply
8,283,937,525 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$487,734,540
5.22%

Fully Diluted
Market Cap

$545,537,750
2.78%

Astar Price Yesterday

Yesterday's Low / High
$0.063961488 / $0.064189782
Yesterday's Open / Close
$0.063961488 / $0.064189782
Yesterday's Change
2.84%
Yesterday's Volume
$33,106,125

Astar Price History

7d Low / 7d High
$0.055494341 / $0.068290336
30d Low / 30d High
$0.057379345 / $0.064189782
90d Low / 90d High
$0.055494341 / $0.064189782
52 Week Low / 52 Week High
$0.055494341 / $0.064551408
All Time HighJan 17, 2022 (2 years ago)
$0.421574
84.37%
All Time LowOct 13, 2022 (2 years ago)
$0.03269521
101.52%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
ASTR/USDT
$0.0001
$19,381,141
Recently
Gate.io
Gate.io
$0.07
ASTR/USDT
$0.00001
$8,096,685
Recently
KuCoin
KuCoin
$0.07
ASTR/USDT
$0.00007
$984,861
Recently
HTX
HTX
$0.07
ASTR/USDT
$0.000077
$184,337
Recently
Kraken
Kraken
$0.07
ASTR/USD
$0.0001
$164,664
Recently
Binance US
Binance US
$0.07
ASTR/USDT
$0.0011
$7,288
Recently

Astar Historical Price Data (USD)

Date
11/16/2024
$0.059256
$0
$0.06419
$0.059256
11/15/2024
$0.056135
$0.059256
$0.059463
$0.055494
11/14/2024
$0.058641
$0.056135
$0.059507
$0.055748
11/13/2024
$0.061418
$0.058641
$0.062443
$0.057458
11/12/2024
$0.062903
$0.061418
$0.064551
$0.058185
11/11/2024
$0.061397
$0.062903
$0.063759
$0.060238
11/10/2024
$0.059456
$0.061397
$0.063463
$0.058888

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.065898 per (ASTR/USD) today with a current market cap of 487.73M USD. 24-hour trading volume is $ 91,130,984 USD. ASTR to USD price is updated in real-time. Astar is +5.23% in the last 24 hours. It has a circulating supply of $ 7,406,201,400 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,487
0.49%
Market Cap$1.79T
Volume$46.18B
2
$3,110.78
1.76%
Market Cap$374.27B
Volume$24.95B
4
$234.2
8.53%
Market Cap$110.4B
Volume$12.65B
5
$623
0.87%
Market Cap$90.89B
Volume$1.78B
6
$1.07
5.25%
Market Cap$60.96B
Volume$15.78B
7
$0.37
1.71%
Market Cap$54.04B
Volume$9.38B

Data provided by Coingecko API

More Cryptocurrencies

179
$0.00147346
2.45%
Market Cap$501.52M
Volume$544,534
180
Market Cap$495.08M
Volume$34.3M
181
$0.46
9.47%
Market Cap$494.34M
Volume$81.09M
183
$0.00000049
2.46%
Market Cap$483.85M
Volume$42.58M
184
$3,101.5
1.83%
Market Cap$480.04M
Volume$2.14M

Data provided by Coingecko API