Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
211.02 -13.97%
Market Cap
€0
0%
Volume (24)
13,278
2.81%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
€211.02

Price Change

€-34.279068
13.97%
24h Low / 24h High
€204.06 / €246.96

Trading Volume

€13,277.89
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

€2,109,864
0.83%

Asterix Price Yesterday

Yesterday's Low / High
€206.25954 / €212.22199
Yesterday's Open / Close
€206.25954 / €212.22199
Yesterday's Change
0.85%
Yesterday's Volume
€16,877.567

Asterix Price History

7d Low / 7d High
€174.29702 / €326.85981
30d Low / 30d High
€206.25954 / €250.02076
90d Low / 90d High
€174.44722 / €250.02076
52 Week Low / 52 Week High
€170.50658 / €314.40123
All Time HighDec 21, 2024 (1 months ago)
€62,359
99.66%
All Time LowFeb 3, 2025 (4 days ago)
€164.14
28.77%

Data provided by Coingecko API

ASTX to EUR converter

Asterix
AsterixASTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to EUR)

ASTXEUR by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (EUR)

Date
2/6/2025
€234.316655
€0
€250.020763
€206.259538
2/5/2025
€211.880616
€234.316655
€233.218884
€208.943925
2/4/2025
€204.284006
€211.880616
€223.076602
€189.023935
2/3/2025
€199.871535
€204.284006
€202.65026
€170.506579
2/2/2025
€287.680257
€199.871535
€287.680257
€199.556756
2/1/2025
€299.396083
€287.680257
€301.316398
€289.363602
1/31/2025
€249.532634
€299.396083
€314.401226
€249.532634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,206
1.45%
Market Cap€1.93T
Volume€46.41B
2
2,733.32
3.80%
Market Cap€329.77B
Volume€30.52B
4
2.35
4.19%
Market Cap€135.72B
Volume€6.46B
5
195.56
3.45%
Market Cap€95.38B
Volume€4.84B
6
584.7
0.70%
Market Cap€85.35B
Volume€1B
8
0.25
4.76%
Market Cap€37.3B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API