AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
ETH 0.000507+ 1.13%
Market Cap
ETH 5,068
1.21%
Volume (24)
ETH 99
0.30%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
ETH 0.00050653

Price Change

ETH 0.00000566
1.13%
24h Low / 24h High
ETH 0.0004992 / ETH 0.00052061

Trading Volume

ETH 99.152
0.30%
Volume / Market Cap
0.019564325
Market Dominance
0.00041266043%
Market Rank
#1400

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
ETH 5,068
1.21%

Fully Diluted
Market Cap

ETH 5,068
0.54%

AstraAI Price Yesterday

Yesterday's Low / High
ETH 0.00050336568 / ETH 0.00050480437
Yesterday's Open / Close
ETH 0.00050480437 / ETH 0.00050336568
Yesterday's Change
0.49%
Yesterday's Volume
ETH 102.82868

AstraAI Price History

7d Low / 7d High
ETH 1.2773968 / ETH 1.6754329
30d Low / 30d High
ETH 0.00050006664 / ETH 0.00051440581
90d Low / 90d High
ETH 0.00048226735 / ETH 0.00053729396
52 Week Low / 52 Week High
ETH 0.00048226735 / ETH 0.00063453911
All Time HighMar 13, 2024 (11 months ago)
ETH 0.00131933
61.52%
All Time LowNov 24, 2023 (1 years ago)
ETH 0.00012192
316.45%

Data provided by Coingecko API

ASTRA to ETH converter

AstraAI
AstraAIASTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to ETH)

ASTRAETH by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000505
ETH 0
ETH 0.000509
ETH 0.0005
2/14/2025
ETH 0.000509
ETH 0.000505
ETH 0.000534
ETH 0.000502
2/13/2025
ETH 0.000502
ETH 0.000509
ETH 0.000537
ETH 0.000502
2/12/2025
ETH 0.000529
ETH 0.000502
ETH 0.000529
ETH 0.000482
2/11/2025
ETH 0.000531
ETH 0.000529
ETH 0.000545
ETH 0.000512
2/10/2025
ETH 0.000581
ETH 0.000531
ETH 0.000601
ETH 0.000519
2/9/2025
ETH 0.00062
ETH 0.000581
ETH 0.000635
ETH 0.000575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,238
0.41%
Market CapETH 1.93T
VolumeETH 13.81B
2
eth
EthereumETH
ETH 2,699.25
0.48%
Market CapETH 325.2B
VolumeETH 8.72B
3
ETH 2.75
2.10%
Market CapETH 158.97B
VolumeETH 3.27B
5
ETH 667.75
1.45%
Market CapETH 97.38B
VolumeETH 873.63M
6
ETH 193.25
0.98%
Market CapETH 94.35B
VolumeETH 1.76B
8
ETH 0.27
3.62%
Market CapETH 39.95B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1302
ETH 0.00000709
6.27%
Market CapETH 6,029
VolumeETH 2,579
1303
ETH 0.00000354
8.43%
Market CapETH 6,015
VolumeETH 93
1301
ETH 0.00103665
0%
Market CapETH 5,898
VolumeETH 0
1304
ETH 0.00015675
0.32%
Market CapETH 6,009
VolumeETH 67
1308
ETH 0.0000006
5.80%
Market CapETH 6,004
VolumeETH 18,816
1305
ETH 0.000034
1.17%
Market CapETH 5,997
VolumeETH 1
1306
ETH 0.00000598
2.40%
Market CapETH 5,982
VolumeETH 67
1307
ETH 0.0000143
0.87%
Market CapETH 5,970
VolumeETH 660
1312
ETH 0.0000062
2.89%
Market CapETH 5,954
VolumeETH 258
1309
ETH 0.00144143
6.00%
Market CapETH 5,952
VolumeETH 3,772
1311
ETH 0.00001191
1.10%
Market CapETH 5,944
VolumeETH 18
1310
ETH 0.00005167
0.75%
Market CapETH 5,937
VolumeETH 1,795
1313
ETH 0.00000593
4.39%
Market CapETH 5,942
VolumeETH 243
1314
ETH 0.00040957
0.03%
Market CapETH 5,932
VolumeETH 0
1315
ETH 0.00000648
1.03%
Market CapETH 5,909
VolumeETH 29
1316
ETH 0.00006122
0.04%
Market CapETH 5,890
VolumeETH 26
1318
ETH 0.00035074
8.64%
Market CapETH 5,891
VolumeETH 21
1317
ETH 0.00000698
1.98%
Market CapETH 5,883
VolumeETH 1,320
1323
ETH 0.00000089
1.37%
Market CapETH 5,884
VolumeETH 132
1327
ETH 0.00000235
0.09%
Market CapETH 5,875
VolumeETH 39
1319
ETH 0.00000059
2.65%
Market CapETH 5,871
VolumeETH 998
1325
ETH 0.00001441
2.54%
Market CapETH 5,858
VolumeETH 1
1322
Market CapETH 5,858
VolumeETH 0
1320
Market CapETH 5,857
VolumeETH 6
1321
ETH 0.00000058
4.95%
Market CapETH 5,851
VolumeETH 2,437
1324
ETH 0.00002699
0.31%
Market CapETH 5,849
VolumeETH 180
1336
ETH 0.00000919
6.84%
Market CapETH 5,840
VolumeETH 173
1330
ETH 0.00009943
6.28%
Market CapETH 5,800
VolumeETH 70
1331
ETH 0.0000058
0.07%
Market CapETH 5,803
VolumeETH 2,167
1328
ETH 0.00000005
2.46%
Market CapETH 5,799
VolumeETH 39
1326
ETH 0.00000703
26.42%
Market CapETH 5,790
VolumeETH 199
1332
ETH 0.00005996
0.28%
Market CapETH 5,786
VolumeETH 10
1333
ETH 0.00000065
4.92%
Market CapETH 5,766
VolumeETH 2,071
1334
ETH 0.00001604
1.24%
Market CapETH 5,757
VolumeETH 11
1335
ETH 0.0003659
0.09%
Market CapETH 5,757
VolumeETH 14
1337
ETH 0.00000785
1.82%
Market CapETH 5,723
VolumeETH 73
1338
ETH 0.00036608
0.51%
Market CapETH 5,699
VolumeETH 16
1339
ETH 0.9937974
0.15%
Market CapETH 5,695
VolumeETH 0
1329
ETH 0.00002556
2.47%
Market CapETH 5,683
VolumeETH 96
1340
ETH 0.00001703
0.64%
Market CapETH 5,671
VolumeETH 239
1342
ETH 0.00000025
10.04%
Market CapETH 5,665
VolumeETH 19
1344
ETH 0.00005648
0.96%
Market CapETH 5,649
VolumeETH 84
1341
ETH 0.00000928
6.62%
Market CapETH 5,651
VolumeETH 2,928
1343
Market CapETH 5,628
VolumeETH 5
1345
Market CapETH 5,631
VolumeETH 63
1346
ETH 0.00945493
0.00%
Market CapETH 5,618
VolumeETH 12
1347
ETH 0.1569412
2.70%
Market CapETH 5,611
VolumeETH 9
1353
ETH 0.00000557
97.55%
Market CapETH 5,573
VolumeETH 205
Market CapETH 5,572
VolumeETH 332
1349
ETH 0.00000617
0%
Market CapETH 4,656
VolumeETH 0
1350
ETH 0.00043741
0.27%
Market CapETH 5,571
VolumeETH 435
1354
ETH 0.00000399
7.20%
Market CapETH 5,554
VolumeETH 28
1351
ETH 0.01031277
3.05%
Market CapETH 5,559
VolumeETH 394
1352
ETH 0.00000009
5.24%
Market CapETH 5,551
VolumeETH 151
1355
ETH 0.00000681
0.01%
Market CapETH 5,536
VolumeETH 0
1356
ETH 0.00035201
0.07%
Market CapETH 5,538
VolumeETH 0
1358
ETH 0.00000797
0.48%
Market CapETH 5,529
VolumeETH 1
1359
ETH 0.00010638
0.05%
Market CapETH 5,485
VolumeETH 1,194
1357
ETH 0.00000002
4.95%
Market CapETH 5,479
VolumeETH 146
1360
ETH 0.00000548
1.29%
Market CapETH 5,475
VolumeETH 710
1362
ETH 0.0000011
0.76%
Market CapETH 5,459
VolumeETH 212
1364
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1365
ETH 0.00017942
9.48%
Market CapETH 5,433
VolumeETH 0
1363
ETH 0
6.93%
Market CapETH 5,436
VolumeETH 592
1361
ETH 0.00000541
3.75%
Market CapETH 5,416
VolumeETH 86
1366
ETH 0.00009373
0.72%
Market CapETH 5,397
VolumeETH 6
1367
ETH 0.00000708
0.34%
Market CapETH 5,394
VolumeETH 73
1368
ETH 0.00000078
1.32%
Market CapETH 5,390
VolumeETH 5,036
1371
ETH 0.00037867
2.36%
Market CapETH 5,366
VolumeETH 6
1370
ETH 0.00000042
0.65%
Market CapETH 5,359
VolumeETH 28
1372
ETH 0.00078921
4.49%
Market CapETH 5,351
VolumeETH 66
1373
ETH 0.00000741
5.24%
Market CapETH 5,341
VolumeETH 33
1374
ETH 0.00000764
1.77%
Market CapETH 5,341
VolumeETH 0
1369
ETH 0.00020738
12.46%
Market CapETH 5,333
VolumeETH 337
1376
ETH 0.0001259
0.11%
Market CapETH 5,320
VolumeETH 411
1375
ETH 0.00000008
1.54%
Market CapETH 5,293
VolumeETH 283
1377
ETH 0.00000525
15.53%
Market CapETH 5,254
VolumeETH 527
1378
ETH 0
2.39%
Market CapETH 5,247
VolumeETH 300
1379
ETH 0.00014822
0.37%
Market CapETH 5,244
VolumeETH 11
1380
ETH 0.00000521
8.52%
Market CapETH 5,212
VolumeETH 52
1381
ETH 0.00015606
1.51%
Market CapETH 5,193
VolumeETH 3
1382
ETH 0.00001229
6.21%
Market CapETH 5,180
VolumeETH 578
1383
ETH 0.00017554
5.75%
Market CapETH 5,166
VolumeETH 7
1386
ETH 0.0051688
2.22%
Market CapETH 5,158
VolumeETH 17
1384
ETH 0
3.55%
Market CapETH 5,158
VolumeETH 152
1385
ETH 0.00000151
7.75%
Market CapETH 5,161
VolumeETH 495
Market CapETH 5,145
VolumeETH 4
1388
Market CapETH 4,506
VolumeETH 0
1390
ETH 0.00037053
0.48%
Market CapETH 5,128
VolumeETH 744
1389
ETH 0.00000633
4.82%
Market CapETH 5,128
VolumeETH 292
1391
ETH 0.00000026
5.50%
Market CapETH 5,127
VolumeETH 13
1397
ETH 0.00000084
8.03%
Market CapETH 5,119
VolumeETH 498
1395
ETH 0.00001415
0.16%
Market CapETH 5,115
VolumeETH 92
1393
ETH 0.00007301
1.52%
Market CapETH 4,036
VolumeETH 79
1410
ETH 0.00005109
3.76%
Market CapETH 5,110
VolumeETH 80
1401
ETH 0.00000008
4.38%
Market CapETH 5,108
VolumeETH 21
1392
ETH 0.0001009
2.17%
Market CapETH 5,102
VolumeETH 77
1396
ETH 0.00028328
1.59%
Market CapETH 5,102
VolumeETH 12
1394
ETH 0.00000662
2.42%
Market CapETH 5,084
VolumeETH 190
1302
ETH 0.00000709
6.27%
Market CapETH 6,029
VolumeETH 2,579
1303
ETH 0.00000354
8.43%
Market CapETH 6,015
VolumeETH 93

Data provided by Coingecko API