AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
$103.82+ 2.65%
Market Cap
$105,068
2.66%
Volume (24)
$12
88.80%
Circulating Supply
1,012 AZNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
$103.82

Price Change

$2.68
2.65%
24h Low / 24h High
$100.63 / $103.83

Trading Volume

$11.94
88.80%
Volume / Market Cap
0.00011364069
Market Dominance
0.0000039661636%
Market Rank
#5713

AstraZeneca xStock Supply

Circulating Supply
1,012.028 AZNX
Total Supply
464,760.211 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
$105,068
2.66%

Fully Diluted
Market Cap

$48,251,071
1.31%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
$101.13878 / $103.82487
Yesterday's Open / Close
$103.82487 / $101.13878
Yesterday's Change
1.31%
Yesterday's Volume
$141.61712

AstraZeneca xStock Price History

7d Low / 7d High
$98.712137 / $107.12868
30d Low / 30d High
$100.80054 / $103.82487
90d Low / 90d High
$98.712137 / $107.12868
52 Week Low / 52 Week High
$98.712137 / $107.12868
All Time HighOct 7, 2025 (6 months ago)
$289.64
64.16%
All Time LowAug 10, 2025 (8 months ago)
$71.27
45.68%

Data provided by Coingecko API

AZNX to USD converter

AstraZeneca xStock
AstraZeneca xStockAZNX
USD
USDUSD

Data provided by Coingecko API

Real-Time AstraZeneca xStock Price Chart (AZNX to USD)

AZNXUSD by TradingView

AstraZeneca xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$103.8
AZNX/USDT
$0.31
$11
Recently

AstraZeneca xStock Historical Price Data (USD)

Date
4/18/2026
$101.988901
$0
$103.82487
$100.800539
4/17/2026
$106.932874
$101.988901
$106.932874
$100.03312
4/16/2026
$105.037021
$106.932874
$105.93712
$98.712137
4/15/2026
$106.587022
$105.037021
$107.128683
$101.724771
4/14/2026
$100.114167
$106.587022
$106.875263
$100.114167
4/13/2026
$102.973806
$100.114167
$104.749768
$102.433125
4/12/2026
$105.001001
$102.973806
$105.003224
$103.910684
4/12/2026
$105.001001
$102.973806
$105.003224
$103.910684
4/12/2026
$105.001001
$102.973806
$105.003224
$103.910684
4/12/2026
$105.001001
$102.973806
$105.003224
$103.910684
4/12/2026
$104.381339
$102.973806
$105.003224
$103.910684
4/12/2026
$105.000535
$102.973806
$105.003224
$103.910684

Data provided by Coingecko API

AZNX Price Live Data

The live price of AZNX is $ 103.82 per (AZNX/USD) today with a current market cap of 105,068 USD. 24-hour trading volume is $ 12 USD. AZNX to USD price is updated in real-time. AstraZeneca xStock is +2.65% in the last 24 hours. It has a circulating supply of $ 1,012 AZNX.

AstraZeneca xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AZNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 5 minutes and 18 seconds

Explore Our Other Products for AZNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,721
1.36%
Market Cap$1.5T
Volume$50.25B
2
$2,283.77
2.93%
Market Cap$275.45B
Volume$14.29B
4
$1.41
1.18%
Market Cap$86.94B
Volume$2.54B
5
$621.75
1.43%
Market Cap$83.76B
Volume$920.56M
7
$85.06
1.30%
Market Cap$48.95B
Volume$3.22B
10
$0.09
0.89%
Market Cap$14.46B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

5710
$0.00010415
4.37%
Market Cap$105,231
Volume$406
5711
$0.00010518
2.10%
Market Cap$105,183
Volume$408
5712
$0.00003666
1.25%
Market Cap$105,168
Volume$5
5714
Market Cap$105,071
Volume$3
5715
Market Cap$105,068
Volume$21

Data provided by Coingecko API