xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
0.023215 -4.00%
Market Cap
€0
0%
Volume (24)
22,930
26.11%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
€0.02321529

Price Change

€-0.00096658906
4.00%
24h Low / 24h High
€0.02321804 / €0.02429082

Trading Volume

€22,930
26.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
€0.02368993 / €0.024096697
Yesterday's Open / Close
€0.024096697 / €0.02368993
Yesterday's Change
2.84%
Yesterday's Volume
€19,490.047

xARCH_Astrovault Price History

7d Low / 7d High
€0.024046488 / €0.027275306
30d Low / 30d High
€0.023505542 / €0.024353396
90d Low / 90d High
€0.023505542 / €0.026447118
52 Week Low / 52 Week High
€0.023505542 / €0.026447118
All Time HighDec 24, 2023 (1 years ago)
€0.263619
91.03%
All Time LowNov 5, 2024 (2 months ago)
€0.02070036
14.22%

Data provided by Coingecko API

XARCH to EUR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to EUR)

XARCHEUR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (EUR)

Date
1/8/2025
€0.024255
€0
€0.024255
€0.023506
1/7/2025
€0.025455
€0.024255
€0.025664
€0.024175
1/6/2025
€0.025189
€0.025455
€0.026447
€0.025007
1/5/2025
€0.025086
€0.025189
€0.02514
€0.024684
1/4/2025
€0.024864
€0.025086
€0.025369
€0.024782
1/3/2025
€0.025076
€0.024864
€0.02551
€0.024683
1/2/2025
€0.024107
€0.025076
€0.025372
€0.024107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,280
2.33%
Market Cap€1.87T
Volume€67.61B
2
3,321.28
1.64%
Market Cap€400.2B
Volume€34.24B
4
2.35
0.97%
Market Cap€134.69B
Volume€7.39B
5
696.38
0.23%
Market Cap€101.58B
Volume€1.32B
6
195.09
1.93%
Market Cap€94.26B
Volume€5.5B
7
0.34
3.29%
Market Cap€50.06B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API