xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
RUB 26.68+ 4.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,340,617
7.79%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
RUB 26.68

Price Change

RUB 1.12
4.37%
24h Low / 24h High
RUB 25.26 / RUB 27.92

Trading Volume

RUB 13,340,617
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
RUB 26.376818 / RUB 26.695764
Yesterday's Open / Close
RUB 26.695764 / RUB 26.376818
Yesterday's Change
0.54%
Yesterday's Volume
RUB 13,321,559

xJKL_Astrovault Price History

7d Low / 7d High
RUB 0.22960295 / RUB 0.2706785
30d Low / 30d High
RUB 25.218314 / RUB 27.916537
90d Low / 90d High
RUB 23.778227 / RUB 27.916537
52 Week Low / 52 Week High
RUB 22.931058 / RUB 27.916537
All Time HighFeb 27, 2024 (9 months ago)
RUB 87.75
69.60%
All Time LowOct 19, 2023 (1 years ago)
RUB 4.79
457.14%

Data provided by Coingecko API

XJKL to RUB converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to RUB)

XJKLRUB by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (RUB)

Date
11/23/2024
RUB 25.234998
RUB 0
RUB 27.916537
RUB 25.234998
11/22/2024
RUB 24.473663
RUB 25.234998
RUB 25.9371
RUB 24.449587
11/21/2024
RUB 24.899824
RUB 24.473663
RUB 24.899824
RUB 23.778227
11/20/2024
RUB 25.560925
RUB 24.899824
RUB 25.942403
RUB 24.033659
11/19/2024
RUB 24.753301
RUB 25.560925
RUB 27.208094
RUB 24.753301
11/18/2024
RUB 24.004332
RUB 24.753301
RUB 26.219977
RUB 24.004332
11/17/2024
RUB 26.741134
RUB 24.004332
RUB 26.753366
RUB 22.931058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,218
0.28%
Market CapRUB 1.94T
VolumeRUB 41.24B
2
RUB 3,421.86
2.50%
Market CapRUB 412.06B
VolumeRUB 35.11B
4
RUB 258.57
1.16%
Market CapRUB 122.73B
VolumeRUB 9.02B
5
RUB 659.74
3.62%
Market CapRUB 96.27B
VolumeRUB 2.91B
6
RUB 1.48
7.60%
Market CapRUB 84.24B
VolumeRUB 14.23B
7
RUB 0.443964
9.13%
Market CapRUB 65.26B
VolumeRUB 24.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API