xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
RUB 18.6 -1.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,509,026
3.07%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
RUB 18.6

Price Change

RUB -0.33467243
1.77%
24h Low / 24h High
RUB 18.17 / RUB 19.17

Trading Volume

RUB 1,509,026
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
RUB 18.940229 / RUB 18.984553
Yesterday's Open / Close
RUB 18.984553 / RUB 18.940229
Yesterday's Change
1.91%
Yesterday's Volume
RUB 2,088,182.2

xJKL_Astrovault Price History

7d Low / 7d High
RUB 0.16123498 / RUB 0.23635906
30d Low / 30d High
RUB 18.933193 / RUB 19.925185
90d Low / 90d High
RUB 16.521678 / RUB 21.849726
52 Week Low / 52 Week High
RUB 16.521678 / RUB 24.492846
All Time HighFeb 27, 2024 (11 months ago)
RUB 87.75
78.80%
All Time LowOct 19, 2023 (1 years ago)
RUB 4.79
288.40%

Data provided by Coingecko API

XJKL to RUB converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to RUB)

XJKLRUB by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (RUB)

Date
1/22/2025
RUB 19.801476
RUB 0
RUB 19.801476
RUB 18.933193
1/21/2025
RUB 17.969379
RUB 19.801476
RUB 19.925185
RUB 17.791914
1/20/2025
RUB 19.721203
RUB 17.969379
RUB 20.069653
RUB 17.747385
1/19/2025
RUB 22.231952
RUB 19.721203
RUB 22.423414
RUB 16.521678
1/18/2025
RUB 23.883921
RUB 22.231952
RUB 23.892698
RUB 22.064272
1/16/2025
RUB 23.7805
RUB 0
RUB 24.213977
RUB 23.564117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,910
0.49%
Market CapRUB 2.08T
VolumeRUB 95.32B
2
RUB 3,230.31
0.96%
Market CapRUB 390.24B
VolumeRUB 27.51B
3
RUB 3.11
4.64%
Market CapRUB 179.47B
VolumeRUB 7.88B
5
RUB 250.38
6.47%
Market CapRUB 122.01B
VolumeRUB 10.29B
6
RUB 687.88
1.15%
Market CapRUB 100.75B
VolumeRUB 1.05B
8
RUB 0.350238
2.94%
Market CapRUB 51.88B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API