aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
ETH 0.000014 -2.30%
Market Cap
ETH 53
2.35%
Volume (24)
ETH 0
0.47%
Circulating Supply
3,812,670 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
ETH 0.00001401

Price Change

ETH <0.000001
2.30%
24h Low / 24h High
ETH 0.000014 / ETH 0.00001469

Trading Volume

ETH 0.05753809
0.47%
Volume / Market Cap
0.0010775125
Market Dominance
0.0000059179573%
Market Rank
#6261

aSUGAR Supply

Circulating Supply
3,812,669.914 ASUGAR
Total Supply
3,812,669.914 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
ETH 53.399
2.35%

Fully Diluted
Market Cap

ETH 53.399
1.20%

aSUGAR Price Yesterday

Yesterday's Low / High
ETH 0.000014142025 / ETH 0.00001420853
Yesterday's Open / Close
ETH 0.000014142025 / ETH 0.00001420853
Yesterday's Change
1.17%
Yesterday's Volume
ETH 0.016834522

aSUGAR Price History

7d Low / 7d High
ETH 0.060938185 / ETH 0.063158569
30d Low / 30d High
ETH 0.000014142025 / ETH 0.000014652934
90d Low / 90d High
ETH 0.000013969576 / ETH 0.000014746334
52 Week Low / 52 Week High
ETH 0.000013783147 / ETH 0.000014839812
All Time HighJun 9, 2025 (3 months ago)
ETH 0.0000396
64.64%
All Time LowAug 24, 2025 (14 days ago)
ETH 0.00001264
10.77%

Data provided by Coingecko API

ASUGAR to ETH converter

aSUGAR
aSUGARASUGAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aSUGAR Price Chart (ASUGAR to ETH)

    ASUGARETH by TradingView

    aSUGAR Exchanges

    Instant crypto to crypto exchange coming soon!

    aSUGAR Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000014
    ETH 0
    ETH 0.000015
    ETH 0.000014
    9/6/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    9/5/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    9/4/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    9/3/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    9/2/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    9/1/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 44 seconds

    Explore Our Other Products for ASUGAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,608
    1.17%
    Market CapETH 2.24T
    VolumeETH 34.3B
    2
    eth
    EthereumETH
    ETH 4,365.65
    1.48%
    Market CapETH 527.05B
    VolumeETH 24.96B
    3
    ETH 2.98
    2.84%
    Market CapETH 177.68B
    VolumeETH 5.83B
    5
    ETH 880.43
    0.64%
    Market CapETH 122.55B
    VolumeETH 1.21B
    6
    ETH 215.84
    5.25%
    Market CapETH 116.99B
    VolumeETH 9.48B
    9
    ETH 0.237602
    6.05%
    Market CapETH 35.84B
    VolumeETH 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6286
    ETH 0.00000078
    4.22%
    Market CapETH 54
    VolumeETH 13
    6287
    ETH 0.00002894
    1.92%
    Market CapETH 54
    VolumeETH 0
    6288
    ETH 0.00000005
    1.87%
    Market CapETH 53
    VolumeETH 1
    6289
    ETH 0.00000578
    0.63%
    Market CapETH 53
    VolumeETH 0
    6291
    ETH 0
    1.65%
    Market CapETH 53
    VolumeETH 6

    Data provided by Coingecko API