aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
ETH 0.000015+ 4.04%
Market Cap
ETH 63
3.58%
Volume (24)
ETH 0
0.34%
Circulating Supply
4,144,571 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
ETH 0.0000152

Price Change

ETH <0.000001
4.04%
24h Low / 24h High
ETH 0.0000144 / ETH 0.00001533

Trading Volume

ETH 0.09686022
0.34%
Volume / Market Cap
0.0015402509
Market Dominance
0.0000068073879%
Market Rank
#5907

aSUGAR Supply

Circulating Supply
4,144,570.932 ASUGAR
Total Supply
4,144,570.932 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
ETH 62.886
3.58%

Fully Diluted
Market Cap

ETH 62.886
4.62%

aSUGAR Price Yesterday

Yesterday's Low / High
ETH 0.000014479235 / ETH 0.000014527787
Yesterday's Open / Close
ETH 0.000014527787 / ETH 0.000014479235
Yesterday's Change
4.80%
Yesterday's Volume
ETH 0.059269322

aSUGAR Price History

7d Low / 7d High
ETH 0.062926839 / ETH 0.066809466
30d Low / 30d High
ETH 0.000013915669 / ETH 0.000014958485
90d Low / 90d High
ETH 0.000013808862 / ETH 0.000015042025
52 Week Low / 52 Week High
ETH 0.000013627457 / ETH 0.00001561226
All Time HighJun 9, 2025 (2 months ago)
ETH 0.0000396
61.69%
All Time LowAug 14, 2025 (5 days ago)
ETH 0.0000136
11.53%

Data provided by Coingecko API

ASUGAR to ETH converter

aSUGAR
aSUGARASUGAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aSUGAR Price Chart (ASUGAR to ETH)

    ASUGARETH by TradingView

    aSUGAR Exchanges

    Instant crypto to crypto exchange coming soon!

    aSUGAR Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0.000014
    ETH 0
    ETH 0.000015
    ETH 0.000014
    8/17/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/16/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/15/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/14/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    8/13/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/12/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000016
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 38 seconds

    Explore Our Other Products for ASUGAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,309
    0.94%
    Market CapETH 2.28T
    VolumeETH 37.45B
    2
    eth
    EthereumETH
    ETH 4,242.7
    1.76%
    Market CapETH 514.38B
    VolumeETH 36.35B
    3
    ETH 2.97
    0.77%
    Market CapETH 177.24B
    VolumeETH 5.93B
    5
    ETH 836.67
    0.17%
    Market CapETH 116.87B
    VolumeETH 1.39B
    6
    ETH 180.18
    0.99%
    Market CapETH 97.32B
    VolumeETH 5.2B
    11
    ETH 0.217302
    2.26%
    Market CapETH 32.9B
    VolumeETH 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    5912
    ETH 0
    3.14%
    Market CapETH 62
    VolumeETH 0
    5913
    ETH 0.00000006
    3.62%
    Market CapETH 62
    VolumeETH 0
    5914
    ETH 0.00012875
    2.39%
    Market CapETH 62
    VolumeETH 0
    5916
    ETH 0
    1.22%
    Market CapETH 62
    VolumeETH 0
    5917
    ETH 0.00000027
    0.44%
    Market CapETH 62
    VolumeETH 0

    Data provided by Coingecko API