Augur (REP) Live Price

Augur logo
REPAugur
0.967275 -1.05%
Market Cap
€7.8M
1.06%
Volume (24)
90,227
1.30%
Circulating Supply
8,067,908 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
€0.967275

Price Change

€-0.01026713
1.05%
24h Low / 24h High
€0.918094 / €0.985959

Trading Volume

€90,227
1.30%
Volume / Market Cap
0.011562903
Market Dominance
0.00023098776%
Market Rank
#1917

Augur Supply

Circulating Supply
8,067,907.663 REP
Total Supply
8,067,907.663 REP
Max Supply
8,067,907.663 REP

Augur Market Cap

Market Cap
€7,803,144
1.06%

Fully Diluted
Market Cap

€7,803,144
0.98%

Augur Price Yesterday

Yesterday's Low / High
€0.95529367 / €0.96036126
Yesterday's Open / Close
€0.96036126 / €0.95529367
Yesterday's Change
0.99%
Yesterday's Volume
€87,316.259

Augur Price History

7d Low / 7d High
€0.90891583 / €1.1574337
30d Low / 30d High
€0.92052001 / €0.97750317
90d Low / 90d High
€0.83346114 / €0.98576317
52 Week Low / 52 Week High
€0.77374096 / €0.98576317
All Time HighFeb 10, 2016 (9 years ago)
€303.03
99.68%

Data provided by Coingecko API

REP to EUR converter

Augur
AugurREP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to EUR)

REPEUR by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
REP/EUR
€0.069
€20
Recently

Augur Historical Price Data (EUR)

Date
10/5/2025
€0.95379
€0
€0.977503
€0.92052
10/4/2025
€0.968442
€0.95379
€0.985763
€0.931013
10/3/2025
€0.945831
€0.968442
€0.971652
€0.923321
10/2/2025
€0.844922
€0.945831
€0.947202
€0.833461
10/1/2025
€0.789789
€0.844922
€0.855003
€0.780242
9/30/2025
€0.779357
€0.789789
€0.800602
€0.776117
9/29/2025
€0.787217
€0.779357
€0.798673
€0.773741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 3 minutes and 36 seconds

Explore Our Other Products for REP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,787
1.37%
Market Cap€2.47T
Volume€64.08B
2
4,532.91
1.10%
Market Cap€547.19B
Volume€36.42B
3
2.97
2.19%
Market Cap€177.94B
Volume€5.12B
5
1,183.66
0.09%
Market Cap€164.65B
Volume€2.1B
6
231.38
1.04%
Market Cap€126.18B
Volume€7.14B
9
0.25
3.48%
Market Cap€38.28B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1914
0.00000013
2.47%
Market Cap€7.81M
Volume€206,677
1915
0.02
3.96%
Market Cap€7.81M
Volume€45,169
1916
0.02
4.63%
Market Cap€7.81M
Volume€9,437
1919
0.02
4.03%
Market Cap€7.8M
Volume€173,820
1918
0.0000037
1.10%
Market Cap€7.79M
Volume€254,708

Data provided by Coingecko API