Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
JPY 0.333067-0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,089
0.97%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
JPY 0.333067

Price Change

JPY -0.0010102765
0.30%
24h Low / 24h High
JPY 0.329712 / JPY 0.335318

Trading Volume

JPY 40,089
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

JPY 5,441,057
0.35%

Augury Finance Price Yesterday

Yesterday's Low / High
JPY 0.33099173 / JPY 0.33280062
Yesterday's Open / Close
JPY 0.33099173 / JPY 0.33280062
Yesterday's Change
0.35%
Yesterday's Volume
JPY 45,127.437

Augury Finance Price History

7d Low / 7d High
JPY 0.0020685577 / JPY 0.002183098
30d Low / 30d High
JPY 0.33099173 / JPY 0.33823415
90d Low / 90d High
JPY 0.33040222 / JPY 0.33823415
52 Week Low / 52 Week High
JPY 0.31802099 / JPY 0.33823415
All Time HighJun 25, 2021 (2 years ago)
JPY 78.96
99.58%
All Time LowSep 12, 2022 (1 years ago)
JPY 0.01258437
2546.68%

Data provided by Coingecko API

OMEN to JPY converter

Augury Finance
Augury FinanceOMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to JPY)

OMENJPY by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (JPY)

Date
4/24/2024
JPY 0.33386
JPY 0
JPY 0.338234
JPY 0.330992
4/23/2024
JPY 0.334514
JPY 0.33386
JPY 0.336171
JPY 0.331674
4/22/2024
JPY 0.332047
JPY 0.334514
JPY 0.336072
JPY 0.33097
4/21/2024
JPY 0.332805
JPY 0.332047
JPY 0.334122
JPY 0.330402
4/20/2024
JPY 0.328411
JPY 0.332805
JPY 0.334004
JPY 0.326339
4/19/2024
JPY 0.32794
JPY 0.328411
JPY 0.331192
JPY 0.318021
4/18/2024
JPY 0.324056
JPY 0.32794
JPY 0.330441
JPY 0.321955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,429
0.79%
Market CapJPY 1.27T
VolumeJPY 25.7B
2
JPY 3,149.04
1.12%
Market CapJPY 384.64B
VolumeJPY 16.32B
4
JPY 612.48
1.52%
Market CapJPY 94.4B
VolumeJPY 1.65B
8
JPY 0.526169
1.35%
Market CapJPY 29.03B
VolumeJPY 1.34B
11
JPY 0.471635
1.38%
Market CapJPY 16.69B
VolumeJPY 394.96M
580
JPY 0.998508
0.16%
Market CapJPY 70.45M
VolumeJPY 933,124

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API