Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
INR 0.082498+ 1.16%
Market Cap
INR 0
0%
Volume (24)
INR 50,177
1.21%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
INR 0.082498

Price Change

INR 0.00094962
1.16%
24h Low / 24h High
INR 0.080218 / INR 0.082825

Trading Volume

INR 50,177
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

INR 1,337,465
0.36%

Augury Finance Price Yesterday

Yesterday's Low / High
INR 0.08139031 / INR 0.081766337
Yesterday's Open / Close
INR 0.08139031 / INR 0.081766337
Yesterday's Change
1.13%
Yesterday's Volume
INR 40,087.763

Augury Finance Price History

7d Low / 7d High
INR 0.00092245348 / INR 0.00097979937
30d Low / 30d High
INR 0.081150069 / INR 0.084212388
90d Low / 90d High
INR 0.081150069 / INR 0.085035734
52 Week Low / 52 Week High
INR 0.081150069 / INR 0.085280368
All Time HighJun 25, 2021 (3 years ago)
INR 52.96
99.84%
All Time LowSep 12, 2022 (2 years ago)
INR 0.00700845
1076.68%

Data provided by Coingecko API

OMEN to INR converter

Augury Finance
Augury FinanceOMEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to INR)

OMENINR by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (INR)

Date
3/10/2025
INR 0.082228
INR 0
INR 0.084212
INR 0.08115
3/9/2025
INR 0.084262
INR 0.082228
INR 0.084441
INR 0.08232
3/8/2025
INR 0.083516
INR 0.084262
INR 0.084641
INR 0.083433
3/7/2025
INR 0.0842
INR 0.083516
INR 0.085036
INR 0.083266
3/6/2025
INR 0.084717
INR 0.0842
INR 0.08528
INR 0.084033
3/5/2025
INR 0.084115
INR 0.084717
INR 0.08491
INR 0.08337
3/4/2025
INR 0.084239
INR 0.084115
INR 0.08456
INR 0.08287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,142
6.97%
Market CapINR 1.61T
VolumeINR 52.03B
2
INR 1,952.36
4.70%
Market CapINR 229.38B
VolumeINR 32.2B
4
INR 2.19
8.34%
Market CapINR 121.91B
VolumeINR 7.32B
5
INR 558.66
4.74%
Market CapINR 79.98B
VolumeINR 2.1B
6
INR 127.3
8.83%
Market CapINR 63.17B
VolumeINR 6.55B
9
INR 0.1672
7.77%
Market CapINR 23.67B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API