Aura Network (AURA) Live Price

Aura Network logo
AURAAura Network
JPY 1.03 -2.81%
Market Cap
JPY 416.8M
2.86%
Volume (24)
JPY 8,133,743
0.01%
Circulating Supply
404,532,690 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
JPY 1.03

Price Change

JPY -0.029758717
2.81%
24h Low / 24h High
JPY 1.017 / JPY 1.081

Trading Volume

JPY 8,133,743
0.01%
Volume / Market Cap
0.019514706
Market Dominance
0.000072133321%
Market Rank
#2905

Aura Network Supply

Circulating Supply
404,532,691.671 AURA
Total Supply
1,000,000,000 AURA
Max Supply
1,000,000,000 AURA

Aura Network Market Cap

Market Cap
JPY 416,800,690
2.86%

Fully Diluted
Market Cap

JPY 1,030,326,300
2.26%

Aura Network Price Yesterday

Yesterday's Low / High
JPY 1.0526527 / JPY 1.0557018
Yesterday's Open / Close
JPY 1.0557018 / JPY 1.0526527
Yesterday's Change
2.29%
Yesterday's Volume
JPY 8,195,033.7

Aura Network Price History

7d Low / 7d High
JPY 0.0069794523 / JPY 0.0078811342
30d Low / 30d High
JPY 1.027337 / JPY 1.0800337
90d Low / 90d High
JPY 1.027337 / JPY 1.1347601
52 Week Low / 52 Week High
JPY 1.027337 / JPY 1.1585464
All Time HighAug 9, 2022 (3 years ago)
JPY 26.62
96.13%
All Time LowMay 14, 2025 (3 months ago)
JPY 0.520411
98.01%

Data provided by Coingecko API

AURA to JPY converter

Aura Network
Aura NetworkAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Network Price Chart (AURA to JPY)

    AURAJPY by TradingView

    Aura Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Network Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 1.038646
    JPY 0
    JPY 1.080034
    JPY 1.038646
    9/1/2025
    JPY 1.110975
    JPY 1.038646
    JPY 1.110975
    JPY 1.027337
    8/31/2025
    JPY 1.066014
    JPY 1.110975
    JPY 1.13476
    JPY 1.064089
    8/30/2025
    JPY 1.048092
    JPY 1.066014
    JPY 1.088696
    JPY 1.047048
    8/29/2025
    JPY 1.145724
    JPY 1.048092
    JPY 1.145724
    JPY 1.049035
    8/28/2025
    JPY 1.10103
    JPY 1.145724
    JPY 1.158546
    JPY 1.090537
    8/27/2025
    JPY 1.13858
    JPY 1.10103
    JPY 1.139536
    JPY 1.083408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 0 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,950
    0.61%
    Market CapJPY 2.21T
    VolumeJPY 49.03B
    2
    JPY 4,321.88
    1.12%
    Market CapJPY 522.03B
    VolumeJPY 32.47B
    3
    JPY 2.84
    1.55%
    Market CapJPY 168.87B
    VolumeJPY 7.48B
    5
    JPY 851.53
    0.02%
    Market CapJPY 118.56B
    VolumeJPY 1.25B
    6
    JPY 209.54
    3.86%
    Market CapJPY 113.37B
    VolumeJPY 9.29B
    9
    JPY 0.214797
    0.84%
    Market CapJPY 32.41B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2907
    JPY 0.04518442
    0.59%
    Market CapJPY 416.81M
    VolumeJPY 28.29M
    2901
    JPY 0.00098967
    5.78%
    Market CapJPY 416.93M
    VolumeJPY 5.91M
    2904
    JPY 0.416356
    0.49%
    Market CapJPY 416.83M
    VolumeJPY 15.38M
    2906
    JPY 6.42
    0.59%
    Market CapJPY 416.36M
    VolumeJPY 242,763
    2902
    JPY 0.377469
    0.15%
    Market CapJPY 415.45M
    VolumeJPY 2.51M

    Data provided by Coingecko API