Aurix (AUR) Live Price

Aurix logo
AURAurix
0.961044 -0.16%
Market Cap
€0
0%
Volume (24)
146,689
1.38%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
€0.961044

Price Change

€-0.0015809849
0.16%
24h Low / 24h High
€0.957226 / €0.967617

Trading Volume

€146,689
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

€19,214,770
0.42%

Aurix Price Yesterday

Yesterday's Low / High
€0.96397885 / €0.96556083
Yesterday's Open / Close
€0.96397885 / €0.96556083
Yesterday's Change
0.39%
Yesterday's Volume
€147,503.78

Aurix Price History

7d Low / 7d High
€0.94039787 / €0.99707595
30d Low / 30d High
€0.95833095 / €0.96831729
90d Low / 90d High
€0.91924901 / €0.96831729
52 Week Low / 52 Week High
€0.90372518 / €0.96831729
All Time HighOct 13, 2023 (1 years ago)
€24.16
96.03%
All Time LowApr 25, 2022 (2 years ago)
€0.00935399
10154.52%

Data provided by Coingecko API

AUR to EUR converter

Aurix
AurixAUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to EUR)

AUREUR by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (EUR)

Date
1/4/2025
€0.963063
€0
€0.966852
€0.958331
1/3/2025
€0.955013
€0.963063
€0.968317
€0.949681
1/2/2025
€0.929248
€0.955013
€0.963335
€0.929248
1/1/2025
€0.921093
€0.929248
€0.932392
€0.919249
12/31/2024
€0.907273
€0.921093
€0.937695
€0.904983
12/30/2024
€0.915484
€0.907273
€0.923257
€0.903725
12/29/2024
€0.928495
€0.915484
€0.928495
€0.910431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,868
0.34%
Market Cap€1.94T
Volume€18.69B
2
3,618.76
0.57%
Market Cap€435.79B
Volume€14.37B
4
2.38
2.59%
Market Cap€136.67B
Volume€3.9B
5
215.28
0.39%
Market Cap€104.02B
Volume€2.96B
6
709.96
0.88%
Market Cap€103.54B
Volume€479.71M
7
0.39
0.14%
Market Cap€56.75B
Volume€3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API