Aurix (AUR) Live Price

Aurix logo
AURAurix
1.068+1.03%
Market Cap
€0
0%
Volume (24)
79,523
1.34%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
€1.068

Price Change

€0.0108965
1.03%
24h Low / 24h High
€1.055 / €1.076

Trading Volume

€79,523
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

€21,344,527
0.03%

Aurix Price Yesterday

Yesterday's Low / High
€1.0645509 / €1.0704404
Yesterday's Open / Close
€1.0704404 / €1.0645509
Yesterday's Change
0.05%
Yesterday's Volume
€78,995.361

Aurix Price History

7d Low / 7d High
€1.1313089 / €1.1761972
30d Low / 30d High
€1.0576845 / €1.0726108
90d Low / 90d High
€1.0576845 / €1.0763669
52 Week Low / 52 Week High
€1.0576845 / €1.1012143
All Time HighOct 13, 2023 (6 months ago)
€24.16
95.58%
All Time LowApr 25, 2022 (2 years ago)
€0.00935399
11304.50%

Data provided by Coingecko API

AUR to EUR converter

Aurix
AurixAUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to EUR)

AUREUR by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (EUR)

Date
4/29/2024
€1.06643
€0
€1.07044
€1.057684
4/28/2024
€1.070816
€1.06643
€1.075405
€1.066467
4/27/2024
€1.071828
€1.070816
€1.071828
€1.0621
4/26/2024
€1.075401
€1.071828
€1.076367
€1.070516
4/25/2024
€1.076345
€1.075401
€1.078228
€1.067326
4/24/2024
€1.094477
€1.076345
€1.098356
€1.073853
4/23/2024
€1.100083
€1.094477
€1.101214
€1.090842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,376
1.70%
Market Cap€1.25T
Volume€22.83B
2
3,170.85
0.47%
Market Cap€386.94B
Volume€14.2B
4
596.05
0.45%
Market Cap€91.73B
Volume€1.15B
8
0.52
1.80%
Market Cap€28.47B
Volume€1.01B
11
0.45
0.19%
Market Cap€16.04B
Volume€292.45M
569
1
0.50%
Market Cap€70.58M
Volume€314,706

Data provided by Coingecko API

More Cryptocurrencies

1
58,423
2.13%
Market Cap€1.15T
Volume€24.82B
2
2,954.3
5.06%
Market Cap€360.32B
Volume€14.55B
3
0.93
0.35%
Market Cap€103.14B
Volume€40.13B
4
550.23
2.82%
Market Cap€84.59B
Volume€922.45M
5
125.04
6.60%
Market Cap€56.07B
Volume€2.41B

Data provided by Coingecko API