Aurix (AUR) Live Price

Aurix logo
AURAurix
BRL 5.87+0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 388,772
0.49%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
BRL 5.87

Price Change

BRL 0.02198898
0.38%
24h Low / 24h High
BRL 5.83 / BRL 5.95

Trading Volume

BRL 388,772
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

BRL 117,352,080
0.25%

Aurix Price Yesterday

Yesterday's Low / High
BRL 5.8526223 / BRL 5.8530273
Yesterday's Open / Close
BRL 5.8530273 / BRL 5.8526223
Yesterday's Change
0.29%
Yesterday's Volume
BRL 403,228.81

Aurix Price History

7d Low / 7d High
BRL 1.1358625 / BRL 1.1771245
30d Low / 30d High
BRL 5.8114134 / BRL 5.8796759
90d Low / 90d High
BRL 5.8114134 / BRL 6.026079
52 Week Low / 52 Week High
BRL 5.8114134 / BRL 6.1215487
All Time HighOct 13, 2023 (6 months ago)
BRL 128.54
95.44%
All Time LowApr 25, 2022 (2 years ago)
BRL 0.04818998
12072.43%

Data provided by Coingecko API

AUR to BRL converter

Aurix
AurixAUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to BRL)

AURBRL by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (BRL)

Date
4/27/2024
BRL 5.864644
BRL 0
BRL 5.864644
BRL 5.811413
4/26/2024
BRL 5.952597
BRL 5.864644
BRL 5.959128
BRL 5.854961
4/25/2024
BRL 5.927022
BRL 5.952597
BRL 5.973632
BRL 5.895521
4/24/2024
BRL 6.011575
BRL 5.927022
BRL 6.035017
BRL 5.914983
4/23/2024
BRL 6.056472
BRL 6.011575
BRL 6.067413
BRL 5.99429
4/22/2024
BRL 6.012933
BRL 6.056472
BRL 6.121549
BRL 6.012933
4/21/2024
BRL 6.020353
BRL 6.012933
BRL 6.061271
BRL 5.998452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,533
0.89%
Market CapBRL 1.25T
VolumeBRL 14.49B
2
BRL 3,290.1
4.96%
Market CapBRL 401.68B
VolumeBRL 13.71B
4
BRL 600.32
2.25%
Market CapBRL 92.44B
VolumeBRL 713.75M
8
BRL 0.52
0.55%
Market CapBRL 28.63B
VolumeBRL 512.84M
11
BRL 0.47
2.48%
Market CapBRL 16.55B
VolumeBRL 258.6M
578
BRL 1
0.18%
Market CapBRL 70.37M
VolumeBRL 431,574

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API