Aurix (AUR) Live Price

Aurix logo
AURAurix
BRL 4.03 -4.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 699,846
2.41%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
BRL 4.03

Price Change

BRL -0.168186
4.01%
24h Low / 24h High
BRL 3.99 / BRL 4.26

Trading Volume

BRL 699,846
2.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

BRL 80,418,938
0.10%

Aurix Price Yesterday

Yesterday's Low / High
BRL 3.9979853 / BRL 4.0360853
Yesterday's Open / Close
BRL 4.0360853 / BRL 3.9979853
Yesterday's Change
0.32%
Yesterday's Volume
BRL 693,776.05

Aurix Price History

7d Low / 7d High
BRL 0.62666837 / BRL 0.72461923
30d Low / 30d High
BRL 3.9979853 / BRL 4.2649284
90d Low / 90d High
BRL 3.6730913 / BRL 4.2649284
52 Week Low / 52 Week High
BRL 3.6730913 / BRL 4.2649284
All Time HighOct 13, 2023 (1 years ago)
BRL 128.54
96.86%
All Time LowApr 25, 2022 (2 years ago)
BRL 0.04818998
8270.73%

Data provided by Coingecko API

AUR to BRL converter

Aurix
AurixAUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to BRL)

AURBRL by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (BRL)

Date
3/3/2025
BRL 4.235066
BRL 0
BRL 4.258343
BRL 3.997985
3/2/2025
BRL 3.940367
BRL 4.235066
BRL 4.264928
BRL 3.910715
3/1/2025
BRL 3.881572
BRL 3.940367
BRL 3.944044
BRL 3.866583
2/28/2025
BRL 3.866978
BRL 3.881572
BRL 3.912059
BRL 3.673091
2/27/2025
BRL 3.829069
BRL 3.866978
BRL 3.92796
BRL 3.802349
2/26/2025
BRL 3.937047
BRL 3.829069
BRL 3.983353
BRL 3.806781
2/25/2025
BRL 4.08187
BRL 3.937047
BRL 4.103643
BRL 3.891916

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,486
7.89%
Market CapBRL 1.7T
VolumeBRL 67.27B
2
BRL 2,115.95
14.08%
Market CapBRL 255.61B
VolumeBRL 33.11B
4
BRL 2.33
19.02%
Market CapBRL 135.65B
VolumeBRL 10.87B
5
BRL 569.01
8.11%
Market CapBRL 83.09B
VolumeBRL 1.49B
6
BRL 140.69
19.48%
Market CapBRL 71.54B
VolumeBRL 10.12B
9
BRL 0.2
16.52%
Market CapBRL 29.11B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API