Aurix (AUR) Live Price

Aurix logo
AURAurix
BRL 6.12 -0.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 932,853
1.38%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
BRL 6.12

Price Change

BRL -0.017353737
0.28%
24h Low / 24h High
BRL 6.1 / BRL 6.17

Trading Volume

BRL 932,853
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

BRL 122,294,510
0.58%

Aurix Price Yesterday

Yesterday's Low / High
BRL 6.1451489 / BRL 6.1552336
Yesterday's Open / Close
BRL 6.1451489 / BRL 6.1552336
Yesterday's Change
0.49%
Yesterday's Volume
BRL 940,303.48

Aurix Price History

7d Low / 7d High
BRL 0.94039787 / BRL 0.99707595
30d Low / 30d High
BRL 6.1091511 / BRL 6.1677124
90d Low / 90d High
BRL 5.8844495 / BRL 6.2186541
52 Week Low / 52 Week High
BRL 5.8140733 / BRL 6.2186541
All Time HighOct 13, 2023 (1 years ago)
BRL 128.54
95.24%
All Time LowApr 25, 2022 (2 years ago)
BRL 0.04818998
12588.79%

Data provided by Coingecko API

AUR to BRL converter

Aurix
AurixAUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to BRL)

AURBRL by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (BRL)

Date
1/4/2025
BRL 6.139904
BRL 0
BRL 6.163468
BRL 6.109151
1/3/2025
BRL 6.033127
BRL 6.139904
BRL 6.167712
BRL 6.011777
1/2/2025
BRL 6.061101
BRL 6.033127
BRL 6.218654
BRL 6.034581
1/1/2025
BRL 5.896253
BRL 6.061101
BRL 6.076425
BRL 5.88445
12/31/2024
BRL 5.832532
BRL 5.896253
BRL 6.025429
BRL 5.822791
12/30/2024
BRL 5.91623
BRL 5.832532
BRL 5.975431
BRL 5.814073
12/29/2024
BRL 5.998938
BRL 5.91623
BRL 5.998938
BRL 5.884647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,907
0.22%
Market CapBRL 1.94T
VolumeBRL 18.84B
2
BRL 3,618.89
0.73%
Market CapBRL 435.56B
VolumeBRL 14.4B
4
BRL 2.38
2.64%
Market CapBRL 136.5B
VolumeBRL 3.9B
5
BRL 215.35
0.26%
Market CapBRL 104.02B
VolumeBRL 3.03B
6
BRL 709.97
0.77%
Market CapBRL 103.49B
VolumeBRL 479.9M
7
BRL 0.38
0.00%
Market CapBRL 56.66B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API