Aurix (AUR) Live Price

Aurix logo
AURAurix
BRL 2.48 -1.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 460,428
0.12%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
BRL 2.48

Price Change

BRL -0.048882946
1.93%
24h Low / 24h High
BRL 2.46 / BRL 2.53

Trading Volume

BRL 460,428
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

BRL 49,549,291
0.79%

Aurix Price Yesterday

Yesterday's Low / High
BRL 2.4570714 / BRL 2.4589014
Yesterday's Open / Close
BRL 2.4589014 / BRL 2.4570714
Yesterday's Change
0.90%
Yesterday's Volume
BRL 457,692.13

Aurix Price History

7d Low / 7d High
BRL 0.43442349 / BRL 0.47203452
30d Low / 30d High
BRL 2.4570714 / BRL 2.5450729
90d Low / 90d High
BRL 2.4570714 / BRL 2.5450729
52 Week Low / 52 Week High
BRL 2.3555658 / BRL 2.5450729
All Time HighOct 13, 2023 (1 years ago)
BRL 128.54
98.07%
All Time LowApr 25, 2022 (3 years ago)
BRL 0.04818998
5039.37%

Data provided by Coingecko API

AUR to BRL converter

Aurix
AurixAUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to BRL)

AURBRL by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (BRL)

Date
8/14/2025
BRL 2.537736
BRL 0
BRL 2.545073
BRL 2.457071
8/13/2025
BRL 2.489289
BRL 2.537736
BRL 2.533888
BRL 2.479342
8/12/2025
BRL 2.487794
BRL 2.489289
BRL 2.493679
BRL 2.47555
8/11/2025
BRL 2.490009
BRL 2.487794
BRL 2.536912
BRL 2.488556
8/10/2025
BRL 2.449856
BRL 2.490009
BRL 2.487039
BRL 2.449856
8/9/2025
BRL 2.452321
BRL 2.449856
BRL 2.471654
BRL 2.449775
8/8/2025
BRL 2.455651
BRL 2.452321
BRL 2.455651
BRL 2.355566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,901
2.61%
Market CapBRL 2.37T
VolumeBRL 68.12B
2
BRL 4,615.18
2.50%
Market CapBRL 556.8B
VolumeBRL 66.07B
3
BRL 3.12
4.73%
Market CapBRL 185.06B
VolumeBRL 11.1B
5
BRL 846.46
0.67%
Market CapBRL 117.89B
VolumeBRL 4.2B
6
BRL 195.58
5.44%
Market CapBRL 105.57B
VolumeBRL 14.14B
9
BRL 0.23
7.25%
Market CapBRL 34.63B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 656,070
1.06%
Market CapBRL 13.06T
VolumeBRL 367.98B
2
BRL 25,494
1.95%
Market CapBRL 3.08T
VolumeBRL 271.45B
3
BRL 17.43
2.04%
Market CapBRL 1.03T
VolumeBRL 49.49B
4
BRL 5.39
0.26%
Market CapBRL 890.26B
VolumeBRL 812.65B
5
BRL 4,623.42
0.28%
Market CapBRL 643.57B
VolumeBRL 13.12B

Data provided by Coingecko API