Aurix (AUR) Live Price

Aurix logo
AURAurix
JPY 181.29+0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,674,439
1.28%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
JPY 181.29

Price Change

JPY 1.11
0.61%
24h Low / 24h High
JPY 178.91 / JPY 181.49

Trading Volume

JPY 12,674,439
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

JPY 3,621,185,200
0.70%

Aurix Price Yesterday

Yesterday's Low / High
JPY 179.77772 / JPY 179.81862
Yesterday's Open / Close
JPY 179.77772 / JPY 179.81862
Yesterday's Change
0.83%
Yesterday's Volume
JPY 12,795,944

Aurix Price History

7d Low / 7d High
JPY 1.1432872 / JPY 1.1771245
30d Low / 30d High
JPY 177.86233 / JPY 180.05994
90d Low / 90d High
JPY 177.86233 / JPY 182.23418
52 Week Low / 52 Week High
JPY 172.98646 / JPY 182.23418
All Time HighOct 13, 2023 (6 months ago)
JPY 3,813.03
95.25%
All Time LowApr 25, 2022 (2 years ago)
JPY 1.29
13964.06%

Data provided by Coingecko API

AUR to JPY converter

Aurix
AurixAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to JPY)

AURJPY by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (JPY)

Date
4/25/2024
JPY 178.80789
JPY 0
JPY 180.059938
JPY 177.862327
4/24/2024
JPY 181.267554
JPY 178.80789
JPY 182.078636
JPY 178.506627
4/23/2024
JPY 181.452909
JPY 181.267554
JPY 182.072096
JPY 180.264023
4/22/2024
JPY 178.533674
JPY 181.452909
JPY 182.234181
JPY 178.270101
4/21/2024
JPY 178.912017
JPY 178.533674
JPY 179.353234
JPY 178.26116
4/20/2024
JPY 177.479211
JPY 178.912017
JPY 179.317325
JPY 177.011514
4/19/2024
JPY 177.499035
JPY 177.479211
JPY 178.944682
JPY 172.986459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,904
1.59%
Market CapJPY 1.26T
VolumeJPY 25.5B
2
JPY 3,141.51
1.08%
Market CapJPY 382.96B
VolumeJPY 11.36B
4
JPY 602.22
2.51%
Market CapJPY 92.64B
VolumeJPY 1.03B
8
JPY 0.527617
0.83%
Market CapJPY 29.09B
VolumeJPY 1.11B
11
JPY 0.466441
1.99%
Market CapJPY 16.46B
VolumeJPY 326.46M
579
JPY 1.003
0.33%
Market CapJPY 70.38M
VolumeJPY 605,409

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API