Aurix (AUR) Live Price

Aurix logo
AURAurix
JPY 155.58 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,719,684
1.38%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
JPY 155.58

Price Change

JPY -0.4511674
0.29%
24h Low / 24h High
JPY 155.17 / JPY 156.84

Trading Volume

JPY 23,719,684
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

JPY 3,109,586,800
0.58%

Aurix Price Yesterday

Yesterday's Low / High
JPY 156.25291 / JPY 156.50934
Yesterday's Open / Close
JPY 156.25291 / JPY 156.50934
Yesterday's Change
0.51%
Yesterday's Volume
JPY 23,909,129

Aurix Price History

7d Low / 7d High
JPY 0.94039787 / JPY 0.99707595
30d Low / 30d High
JPY 155.3376 / JPY 156.84834
90d Low / 90d High
JPY 149.71361 / JPY 156.84834
52 Week Low / 52 Week High
JPY 147.41223 / JPY 156.84834
All Time HighOct 13, 2023 (1 years ago)
JPY 3,813.03
95.92%
All Time LowApr 25, 2022 (2 years ago)
JPY 1.29
11960.69%

Data provided by Coingecko API

AUR to JPY converter

Aurix
AurixAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to JPY)

AURJPY by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (JPY)

Date
1/4/2025
JPY 156.119543
JPY 0
JPY 156.718701
JPY 155.337596
1/3/2025
JPY 154.30512
JPY 156.119543
JPY 156.848339
JPY 153.426065
1/2/2025
JPY 151.693392
JPY 154.30512
JPY 155.656748
JPY 151.693392
1/1/2025
JPY 150.013929
JPY 151.693392
JPY 151.97313
JPY 149.713613
12/31/2024
JPY 148.229574
JPY 150.013929
JPY 152.980394
JPY 147.412228
12/30/2024
JPY 150.773229
JPY 148.229574
JPY 151.057919
JPY 147.586332
12/29/2024
JPY 152.859044
JPY 150.773229
JPY 152.859044
JPY 149.773945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,829
0.27%
Market CapJPY 1.94T
VolumeJPY 16.58B
2
JPY 3,613.85
0.51%
Market CapJPY 435.03B
VolumeJPY 13.66B
4
JPY 2.38
2.77%
Market CapJPY 136.33B
VolumeJPY 3.9B
5
JPY 215.2
0.37%
Market CapJPY 103.94B
VolumeJPY 3.03B
6
JPY 709.15
0.88%
Market CapJPY 103.41B
VolumeJPY 477.6M
7
JPY 0.383972
0.42%
Market CapJPY 56.58B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API