Aurix (AUR) Live Price

Aurix logo
AURAurix
JPY 99.42 -7.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,261,064
1.98%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
JPY 99.42

Price Change

JPY -8.0687545
7.51%
24h Low / 24h High
JPY 99.17 / JPY 108.21

Trading Volume

JPY 17,261,064
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

JPY 1,983,459,200
0.72%

Aurix Price Yesterday

Yesterday's Low / High
JPY 99.627626 / JPY 100.14839
Yesterday's Open / Close
JPY 100.14839 / JPY 99.627626
Yesterday's Change
0.47%
Yesterday's Volume
JPY 17,214,838

Aurix Price History

7d Low / 7d High
JPY 0.62666837 / JPY 0.72461923
30d Low / 30d High
JPY 99.627626 / JPY 109.28182
90d Low / 90d High
JPY 94.273064 / JPY 109.28182
52 Week Low / 52 Week High
JPY 94.273064 / JPY 109.28182
All Time HighOct 13, 2023 (1 years ago)
JPY 3,813.03
97.38%
All Time LowApr 25, 2022 (2 years ago)
JPY 1.29
7647.55%

Data provided by Coingecko API

AUR to JPY converter

Aurix
AurixAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to JPY)

AURJPY by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (JPY)

Date
3/3/2025
JPY 108.526667
JPY 0
JPY 108.526667
JPY 99.627626
3/2/2025
JPY 100.828799
JPY 108.526667
JPY 109.281819
JPY 100.086912
3/1/2025
JPY 99.324335
JPY 100.828799
JPY 100.922895
JPY 98.940776
2/28/2025
JPY 99.299696
JPY 99.324335
JPY 99.623334
JPY 94.273064
2/27/2025
JPY 98.262456
JPY 99.299696
JPY 101.34416
JPY 97.653383
2/26/2025
JPY 102.156598
JPY 98.262456
JPY 103.239541
JPY 97.799783
2/25/2025
JPY 105.880035
JPY 102.156598
JPY 106.419064
JPY 100.70022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,558
7.91%
Market CapJPY 1.7T
VolumeJPY 72.18B
2
JPY 2,117.17
13.97%
Market CapJPY 256.02B
VolumeJPY 33.16B
4
JPY 2.35
17.65%
Market CapJPY 136.73B
VolumeJPY 14.03B
5
JPY 569.65
8.14%
Market CapJPY 83.29B
VolumeJPY 1.49B
6
JPY 141.12
18.82%
Market CapJPY 71.48B
VolumeJPY 10.11B
9
JPY 0.196583
15.94%
Market CapJPY 29.2B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API