Aurix (AUR) Live Price

Aurix logo
AURAurix
JPY 67.39+ 1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,681,912
0.94%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
JPY 67.39

Price Change

JPY 0.697552
1.05%
24h Low / 24h High
JPY 66.5 / JPY 67.39

Trading Volume

JPY 11,681,912
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

JPY 1,347,828,900
1.24%

Aurix Price Yesterday

Yesterday's Low / High
JPY 66.559945 / JPY 66.568222
Yesterday's Open / Close
JPY 66.559945 / JPY 66.568222
Yesterday's Change
1.24%
Yesterday's Volume
JPY 8,269,490.2

Aurix Price History

7d Low / 7d High
JPY 0.43442349 / JPY 0.45581256
30d Low / 30d High
JPY 66.531505 / JPY 67.127549
90d Low / 90d High
JPY 64.16587 / JPY 67.127549
52 Week Low / 52 Week High
JPY 64.16587 / JPY 67.127549
All Time HighOct 13, 2023 (1 years ago)
JPY 3,813.03
98.23%
All Time LowApr 25, 2022 (3 years ago)
JPY 1.29
5126.12%

Data provided by Coingecko API

AUR to JPY converter

Aurix
AurixAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to JPY)

AURJPY by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (JPY)

Date
8/9/2025
JPY 66.602475
JPY 0
JPY 67.127549
JPY 66.533322
8/8/2025
JPY 66.564831
JPY 66.602475
JPY 66.701352
JPY 64.16587
8/7/2025
JPY 65.552275
JPY 66.564831
JPY 66.659878
JPY 65.25981
8/6/2025
JPY 65.440702
JPY 65.552275
JPY 65.795366
JPY 64.896672
8/5/2025
JPY 65.512293
JPY 65.440702
JPY 65.734402
JPY 64.755787
8/4/2025
JPY 65.357478
JPY 65.512293
JPY 65.834431
JPY 65.103164
8/3/2025
JPY 64.402825
JPY 65.357478
JPY 65.753305
JPY 64.402825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,728
1.53%
Market CapJPY 2.36T
VolumeJPY 33.91B
2
JPY 4,205.35
0.38%
Market CapJPY 507.4B
VolumeJPY 34.43B
3
JPY 3.18
3.22%
Market CapJPY 188.65B
VolumeJPY 5.82B
5
JPY 799.72
1.07%
Market CapJPY 111.37B
VolumeJPY 1.13B
6
JPY 180.09
0.33%
Market CapJPY 97.07B
VolumeJPY 6.36B
9
JPY 0.232374
2.42%
Market CapJPY 34.91B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API