Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0.021807+ 0.90%
Market Cap
$1.64M
1.52%
Volume (24)
$3,152
1.46%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AURY price Statistics

Aurory Price Today

Aurory Price
$0.02180743

Price Change

$0.00019534
0.90%
24h Low / 24h High
$0.02098719 / $0.02180937

Trading Volume

$3,152.27
1.46%
Volume / Market Cap
0.0019240199
Market Dominance
0.00005970505%
Market Rank
#2551

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
$1,638,377
1.52%

Fully Diluted
Market Cap

$2,180,743
1.29%

Aurory Price Yesterday

Yesterday's Low / High
$0.021505942 / $0.021551858
Yesterday's Open / Close
$0.021505942 / $0.021551858
Yesterday's Change
1.29%
Yesterday's Volume
$1,710.3463

Aurory Price History

7d Low / 7d High
$0.020989262 / $0.023600354
30d Low / 30d High
$0.021482236 / $0.022364231
90d Low / 90d High
$0.021482236 / $0.022364231
52 Week Low / 52 Week High
$0.021482236 / $0.023632386
All Time HighNov 8, 2021 (4 years ago)
$23.29
99.91%
All Time LowMay 19, 2026 (0 days ago)
$0.02098719
3.91%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AURY/USDT
$0.0026
$52
Recently

Aurory Historical Price Data (USD)

Date
5/18/2026
$0.022229
$0
$0.022364
$0.021482
5/17/2026
$0.021726
$0.022229
$0.022343
$0.021723
5/16/2026
$0.022102
$0.021726
$0.022259
$0.021724
5/15/2026
$0.022052
$0.022102
$0.022231
$0.02205
5/14/2026
$0.021694
$0.022052
$0.022885
$0.021694
5/13/2026
$0.02225
$0.021694
$0.022394
$0.021667
5/12/2026
$0.023464
$0.02225
$0.023632
$0.02225

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0.021807 per (AURY/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 3,152 USD. AURY to USD price is updated in real-time. Aurory is +0.90% in the last 24 hours. It has a circulating supply of $ 75,129,282 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 41 minutes and 39 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

2548
$0.00000002
0%
Market Cap$1.64M
Volume$50
Market Cap$1.64M
Volume$203,448
Market Cap$1.64M
Volume$677
2550
$0.00381167
0.61%
Market Cap$1.64M
Volume$16,107
2553
$0.00359304
7.34%
Market Cap$1.64M
Volume$1,044

Data provided by Coingecko API