Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 12.83+ 0.58%
Market Cap
JPY 132.99M
0.65%
Volume (24)
JPY 174,189
0.08%
Circulating Supply
10,356,314 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 12.83

Price Change

JPY 0.073344
0.58%
24h Low / 24h High
JPY 12.71 / JPY 13.12

Trading Volume

JPY 174,189
0.08%
Volume / Market Cap
0.0013098373
Market Dominance
0.00002196709%
Market Rank
#4372

Klaytn Dai Supply

Circulating Supply
10,356,313.918 KDAI
Total Supply
10,356,313.918 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 132,985,220
0.65%

Fully Diluted
Market Cap

JPY 132,985,220
0.07%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 12.826542 / JPY 12.837354
Yesterday's Open / Close
JPY 12.837354 / JPY 12.826542
Yesterday's Change
0.02%
Yesterday's Volume
JPY 169,073

Klaytn Dai Price History

7d Low / 7d High
JPY 0.086652013 / JPY 0.091215573
30d Low / 30d High
JPY 12.746576 / JPY 13.093706
90d Low / 90d High
JPY 12.746576 / JPY 13.486675
52 Week Low / 52 Week High
JPY 12.746576 / JPY 13.486675
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
95.16%
All Time LowMar 7, 2025 (6 months ago)
JPY 11.62
10.55%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
9/16/2025
JPY 12.920736
JPY 0
JPY 13.093706
JPY 12.746576
9/15/2025
JPY 13.091828
JPY 12.920736
JPY 13.109261
JPY 12.778675
9/14/2025
JPY 13.167464
JPY 13.091828
JPY 13.253221
JPY 12.967225
9/13/2025
JPY 13.341523
JPY 13.167464
JPY 13.486675
JPY 13.183495
9/12/2025
JPY 13.233314
JPY 13.341523
JPY 13.349549
JPY 12.99859
9/11/2025
JPY 13.232119
JPY 13.233314
JPY 13.379508
JPY 13.065756
9/10/2025
JPY 13.20264
JPY 13.232119
JPY 13.341171
JPY 13.131751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 13 minutes and 30 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,515
0.99%
Market CapJPY 2.32T
VolumeJPY 41.11B
2
JPY 4,508.03
0.38%
Market CapJPY 544.68B
VolumeJPY 28.31B
3
JPY 3.02
1.24%
Market CapJPY 180.62B
VolumeJPY 4.56B
5
JPY 958.95
4.01%
Market CapJPY 133.57B
VolumeJPY 2.14B
6
JPY 235.31
0.16%
Market CapJPY 127.82B
VolumeJPY 7.7B
8
JPY 0.267713
0.23%
Market CapJPY 40.41B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4369
JPY 1,263.8
7.92%
Market CapJPY 133.31M
VolumeJPY 3,094
4370
Market CapJPY 133.22M
VolumeJPY 1.02M
4371
JPY 0.066038
1.80%
Market CapJPY 133.08M
VolumeJPY 7.82M
4373
JPY 0.699447
9.45%
Market CapJPY 132.89M
VolumeJPY 54.7M
4374
JPY 2.6
2.08%
Market CapJPY 132.73M
VolumeJPY 157,373

Data provided by Coingecko API