Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 14.24+ 0.88%
Market Cap
JPY 130.6M
0.10%
Volume (24)
JPY 243,123
14.28%
Circulating Supply
9,212,474 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 14.24

Price Change

JPY 0.123821
0.88%
24h Low / 24h High
JPY 13.6 / JPY 14.45

Trading Volume

JPY 243,123
14.28%
Volume / Market Cap
0.0018615802
Market Dominance
0.000021868256%
Market Rank
#4049

Klaytn Dai Supply

Circulating Supply
9,212,473.643 KDAI
Total Supply
9,212,473.643 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 130,600,340
0.10%

Fully Diluted
Market Cap

JPY 130,600,340
2.03%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 13.849706 / JPY 13.93812
Yesterday's Open / Close
JPY 13.93812 / JPY 13.849706
Yesterday's Change
2.49%
Yesterday's Volume
JPY 253,594.42

Klaytn Dai Price History

7d Low / 7d High
JPY 0.088322866 / JPY 0.099045865
30d Low / 30d High
JPY 13.604814 / JPY 14.21235
90d Low / 90d High
JPY 13.604814 / JPY 15.014519
52 Week Low / 52 Week High
JPY 13.604814 / JPY 15.260521
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
94.63%
All Time LowOct 10, 2025 (1 months ago)
JPY 5.32
167.70%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
11/16/2025
JPY 13.986283
JPY 0
JPY 14.21235
JPY 13.604814
11/15/2025
JPY 13.968217
JPY 13.986283
JPY 14.432057
JPY 13.857035
11/14/2025
JPY 14.335161
JPY 13.968217
JPY 14.335161
JPY 13.870082
11/13/2025
JPY 14.62045
JPY 14.335161
JPY 15.014519
JPY 13.850733
11/12/2025
JPY 14.702395
JPY 14.62045
JPY 15.167888
JPY 14.538307
11/11/2025
JPY 15.152989
JPY 14.702395
JPY 15.246041
JPY 14.638447
11/10/2025
JPY 14.773718
JPY 15.152989
JPY 15.260521
JPY 14.773718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 39 minutes and 20 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,404
1.10%
Market CapJPY 1.88T
VolumeJPY 86.52B
2
JPY 3,132.56
1.17%
Market CapJPY 378.04B
VolumeJPY 37.54B
4
JPY 2.24
1.12%
Market CapJPY 135.34B
VolumeJPY 5.07B
5
JPY 916.97
1.72%
Market CapJPY 126.87B
VolumeJPY 2.79B
6
JPY 138.8
0.82%
Market CapJPY 77.3B
VolumeJPY 6.41B
10
JPY 0.161199
0.13%
Market CapJPY 24.62B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4046
JPY 154.52
0%
Market CapJPY 129.43M
VolumeJPY 1.96M
4047
JPY 0.00059529
0.59%
Market CapJPY 130.61M
VolumeJPY 1,724
4048
JPY 298.03
0%
Market CapJPY 130.31M
VolumeJPY 5,451
4050
JPY 164.18
0.65%
Market CapJPY 130.57M
VolumeJPY 0
4051
JPY 74.83
0%
Market CapJPY 129.9M
VolumeJPY 106,336

Data provided by Coingecko API