Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 29.81 -0.84%
Market Cap
JPY 320.06M
2.28%
Volume (24)
JPY 175,435
0.49%
Circulating Supply
10,738,151 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 29.81

Price Change

JPY -0.25291129
0.84%
24h Low / 24h High
JPY 27.75 / JPY 59.89

Trading Volume

JPY 175,435
0.49%
Volume / Market Cap
0.00054812443
Market Dominance
0.000064131659%
Market Rank
#2885

Klaytn Dai Supply

Circulating Supply
10,738,150.666 KDAI
Total Supply
10,738,150.666 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 320,064,190
2.28%

Fully Diluted
Market Cap

JPY 320,064,190
1.03%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 29.45356 / JPY 29.553469
Yesterday's Open / Close
JPY 29.553469 / JPY 29.45356
Yesterday's Change
1.04%
Yesterday's Volume
JPY 232,364.25

Klaytn Dai Price History

7d Low / 7d High
JPY 0.17574297 / JPY 0.2026636
30d Low / 30d High
JPY 27.754202 / JPY 30.907323
90d Low / 90d High
JPY 27.185608 / JPY 30.907323
52 Week Low / 52 Week High
JPY 27.185608 / JPY 31.278094
All Time HighNov 30, 2022 (1 years ago)
JPY 265.43
88.79%
All Time LowAug 5, 2024 (3 months ago)
JPY 18.56
60.32%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
11/22/2024
JPY 28.721033
JPY 0
JPY 30.907323
JPY 27.754202
11/21/2024
JPY 27.883475
JPY 28.721033
JPY 28.872297
JPY 27.865966
11/20/2024
JPY 28.496117
JPY 27.883475
JPY 28.656937
JPY 27.299913
11/19/2024
JPY 28.808625
JPY 28.496117
JPY 30.008664
JPY 27.185608
11/18/2024
JPY 27.700774
JPY 28.808625
JPY 29.065203
JPY 27.700774
11/17/2024
JPY 28.553292
JPY 27.700774
JPY 28.777881
JPY 27.576511
11/16/2024
JPY 30.599338
JPY 28.553292
JPY 31.278094
JPY 29.412255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

2883
JPY 2.04
4.57%
Market CapJPY 321.23M
VolumeJPY 6.18M
2872
JPY 0.320881
7.72%
Market CapJPY 320.79M
VolumeJPY 32.37M
2884
JPY 0.320456
3.52%
Market CapJPY 320.58M
VolumeJPY 13.17M
2886
JPY 4,235.46
7.66%
Market CapJPY 320.04M
VolumeJPY 45.16M
2887
Market CapJPY 319.67M
VolumeJPY 113,013

Data provided by Coingecko API