Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 14.16 -0.45%
Market Cap
JPY 136.28M
0.40%
Volume (24)
JPY 95,889
0.20%
Circulating Supply
9,626,373 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 14.16

Price Change

JPY -0.064449076
0.45%
24h Low / 24h High
JPY 14 / JPY 14.27

Trading Volume

JPY 95,889
0.20%
Volume / Market Cap
0.00070362568
Market Dominance
0.000020862997%
Market Rank
#4405

Klaytn Dai Supply

Circulating Supply
9,626,372.714 KDAI
Total Supply
9,626,372.714 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 136,278,430
0.40%

Fully Diluted
Market Cap

JPY 136,278,430
0.26%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 14.169781 / JPY 14.216902
Yesterday's Open / Close
JPY 14.216902 / JPY 14.169781
Yesterday's Change
0.23%
Yesterday's Volume
JPY 120,446.16

Klaytn Dai Price History

7d Low / 7d High
JPY 0.087055062 / JPY 0.095428473
30d Low / 30d High
JPY 13.976597 / JPY 14.394382
90d Low / 90d High
JPY 13.235535 / JPY 14.394382
52 Week Low / 52 Week High
JPY 13.235535 / JPY 14.394382
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
94.67%
All Time LowMar 7, 2025 (7 months ago)
JPY 11.62
21.78%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
10/9/2025
JPY 14.294593
JPY 0
JPY 14.336489
JPY 13.976597
10/8/2025
JPY 13.235535
JPY 14.294593
JPY 14.394382
JPY 13.235535
10/7/2025
JPY 13.849821
JPY 13.235535
JPY 14.026648
JPY 13.258364
10/6/2025
JPY 13.646033
JPY 13.849821
JPY 14.340999
JPY 13.596198
10/5/2025
JPY 13.439388
JPY 13.646033
JPY 13.675367
JPY 13.429952
10/4/2025
JPY 13.799611
JPY 13.439388
JPY 13.926746
JPY 13.497313
10/3/2025
JPY 13.554815
JPY 13.799611
JPY 13.849282
JPY 13.468152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 59 minutes and 33 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,276
0.70%
Market CapJPY 2.42T
VolumeJPY 70.84B
2
JPY 4,346.08
2.45%
Market CapJPY 524.52B
VolumeJPY 40.86B
4
JPY 1,265.96
0.80%
Market CapJPY 176.25B
VolumeJPY 6.18B
5
JPY 2.81
1.17%
Market CapJPY 168.31B
VolumeJPY 5.16B
6
JPY 221.23
2.61%
Market CapJPY 120.8B
VolumeJPY 7.5B
8
JPY 0.250863
0.29%
Market CapJPY 37.93B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4402
JPY 0.136493
4.28%
Market CapJPY 136.48M
VolumeJPY 45.78M
Market CapJPY 132.15M
VolumeJPY 856,379
4404
JPY 5,317.22
0.42%
Market CapJPY 136.34M
VolumeJPY 30,720
4406
JPY 3.58
13.33%
Market CapJPY 136.19M
VolumeJPY 1.4M
4407
JPY 0.0000002
7.67%
Market CapJPY 136.1M
VolumeJPY 7.63M

Data provided by Coingecko API