Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 21.04+ 1.39%
Market Cap
JPY 225M
1.38%
Volume (24)
JPY 8,501
1.50%
Circulating Supply
10,693,327 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 21.04

Price Change

JPY 0.288032
1.39%
24h Low / 24h High
JPY 19.82 / JPY 21.06

Trading Volume

JPY 8,501.28
1.50%
Volume / Market Cap
0.000037783549
Market Dominance
0.000039419964%
Market Rank
#3462

Klaytn Dai Supply

Circulating Supply
10,693,326.832 KDAI
Total Supply
10,693,326.832 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 224,999,510
1.38%

Fully Diluted
Market Cap

JPY 224,999,510
1.13%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 20.803441 / JPY 20.807056
Yesterday's Open / Close
JPY 20.807056 / JPY 20.803441
Yesterday's Change
1.13%
Yesterday's Volume
JPY 8,191.4961

Klaytn Dai Price History

7d Low / 7d High
JPY 0.12741816 / JPY 0.14892555
30d Low / 30d High
JPY 19.851419 / JPY 21.79428
90d Low / 90d High
JPY 19.851419 / JPY 22.634692
52 Week Low / 52 Week High
JPY 19.851419 / JPY 23.15621
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
92.08%
All Time LowAug 5, 2024 (5 months ago)
JPY 18.56
13.20%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
1/27/2025
JPY 21.20727
JPY 0
JPY 21.20727
JPY 19.851419
1/26/2025
JPY 21.606429
JPY 21.20727
JPY 21.945978
JPY 21.436266
1/25/2025
JPY 21.648067
JPY 21.606429
JPY 21.945087
JPY 21.569581
1/24/2025
JPY 21.969957
JPY 21.648067
JPY 22.634692
JPY 21.522621
1/23/2025
JPY 22.239907
JPY 21.969957
JPY 22.35824
JPY 21.453377
1/22/2025
JPY 22.798044
JPY 22.239907
JPY 22.931474
JPY 22.019136
1/21/2025
JPY 22.031531
JPY 22.798044
JPY 23.15621
JPY 21.620898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,648
1.47%
Market CapJPY 2.03T
VolumeJPY 85.41B
2
JPY 3,203.69
0.91%
Market CapJPY 386.4B
VolumeJPY 34.4B
3
JPY 3.09
3.27%
Market CapJPY 177.86B
VolumeJPY 14.11B
5
JPY 237
1.20%
Market CapJPY 115.36B
VolumeJPY 11.08B
6
JPY 679.4
2.90%
Market CapJPY 99.08B
VolumeJPY 1.3B
8
JPY 0.335166
1.93%
Market CapJPY 49.6B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3460
JPY 0.983291
1.11%
Market CapJPY 225.23M
VolumeJPY 89,920
3459
JPY 0.225102
3.40%
Market CapJPY 225.1M
VolumeJPY 2.85M
3464
JPY 0.225066
27.74%
Market CapJPY 225.05M
VolumeJPY 505M
3461
JPY 0.226989
3.01%
Market CapJPY 224.71M
VolumeJPY 6.99M
3463
JPY 0.183643
3.77%
Market CapJPY 224M
VolumeJPY 204.31M

Data provided by Coingecko API