Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 15.14+ 3.53%
Market Cap
JPY 157.34M
3.85%
Volume (24)
JPY 628,055
4.61%
Circulating Supply
10,384,102 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 15.14

Price Change

JPY 0.516006
3.53%
24h Low / 24h High
JPY 14.58 / JPY 15.88

Trading Volume

JPY 628,055
4.61%
Volume / Market Cap
0.0039917273
Market Dominance
0.000027063033%
Market Rank
#3840

Klaytn Dai Supply

Circulating Supply
10,384,101.94 KDAI
Total Supply
10,384,101.94 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 157,339,160
3.85%

Fully Diluted
Market Cap

JPY 157,339,160
1.60%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 14.870787 / JPY 14.955079
Yesterday's Open / Close
JPY 14.955079 / JPY 14.870787
Yesterday's Change
1.52%
Yesterday's Volume
JPY 302,129.22

Klaytn Dai Price History

7d Low / 7d High
JPY 0.091532848 / JPY 0.10636489
30d Low / 30d High
JPY 14.25784 / JPY 14.955079
90d Low / 90d High
JPY 14.113596 / JPY 14.955079
52 Week Low / 52 Week High
JPY 13.346904 / JPY 14.955079
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
94.29%
All Time LowMar 7, 2025 (4 months ago)
JPY 11.62
30.38%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
7/16/2025
JPY 14.599172
JPY 0
JPY 14.955079
JPY 14.467732
7/15/2025
JPY 14.403935
JPY 14.599172
JPY 14.440251
JPY 14.113596
7/14/2025
JPY 14.43253
JPY 14.403935
JPY 14.81035
JPY 14.344688
7/13/2025
JPY 14.268842
JPY 14.43253
JPY 14.557318
JPY 14.258327
7/12/2025
JPY 13.991105
JPY 14.268842
JPY 14.603632
JPY 13.925071
7/11/2025
JPY 14.048047
JPY 13.991105
JPY 14.393054
JPY 13.869429
7/10/2025
JPY 13.346904
JPY 14.048047
JPY 13.935024
JPY 13.346904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,834
0.76%
Market CapJPY 2.34T
VolumeJPY 52.26B
2
JPY 3,419.7
7.72%
Market CapJPY 412.9B
VolumeJPY 65.36B
3
JPY 3.23
8.47%
Market CapJPY 191.27B
VolumeJPY 12.3B
5
JPY 718.63
3.77%
Market CapJPY 104.83B
VolumeJPY 2.7B
6
JPY 175.54
5.16%
Market CapJPY 94.43B
VolumeJPY 20.12B
8
JPY 0.21565
7.10%
Market CapJPY 32.38B
VolumeJPY 10.88B

Data provided by Coingecko API

More Cryptocurrencies

3837
JPY 0.342391
3.37%
Market CapJPY 157.64M
VolumeJPY 412,285
3838
JPY 875.12
1.89%
Market CapJPY 157.39M
VolumeJPY 16,662
3839
JPY 0.314643
4.40%
Market CapJPY 157.39M
VolumeJPY 1.96M
Market CapJPY 157.24M
VolumeJPY 1,532
3842
JPY 0.157404
0%
Market CapJPY 157.4M
VolumeJPY 6,205

Data provided by Coingecko API